Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6102Ticks modelled1353528Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit12538.57Gross profit23619.81Gross loss-11081.24
Profit factor2.13Expected payoff16.26
Absolute drawdown792.04Maximal drawdown10025.20 (48.35%)Relative drawdown48.35% (10025.20)
Total trades771Short positions (won %)396 (93.18%)Long positions (won %)375 (76.00%)
Profit trades (% of total)654 (84.82%)Loss trades (% of total)117 (15.18%)
Largestprofit trade37.07loss trade-219.45
Averageprofit trade36.12loss trade-94.71
Maximumconsecutive wins (profit in money)646 (23543.25)consecutive losses (loss in money)105 (-10932.16)
Maximalconsecutive profit (count of wins)23543.25 (646)consecutive loss (count of losses)-10932.16 (105)
Averageconsecutive wins327consecutive losses59
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00buy10.101.712300.000000.00000
22023.12.01 01:00modify10.101.712300.000001.71730
32023.12.01 01:01sell20.101.712120.000000.00000
42023.12.01 01:01modify20.101.712120.000001.70712
52023.12.01 01:02buy30.101.712540.000000.00000
62023.12.01 01:02modify30.101.712540.000001.71754
72023.12.01 01:12sell40.101.712400.000000.00000
82023.12.01 01:12modify40.101.712400.000001.70740
92023.12.01 01:30sell50.101.712700.000000.00000
102023.12.01 01:30modify50.101.712700.000001.70770
112023.12.01 01:36sell60.101.713000.000000.00000
122023.12.01 01:36modify60.101.713000.000001.70800
132023.12.01 03:30buy70.101.712910.000000.00000
142023.12.01 03:30modify70.101.712910.000001.71791
152023.12.01 03:57buy80.101.712000.000000.00000
162023.12.01 03:57modify80.101.712000.000001.71700
172023.12.01 03:59buy90.101.711690.000000.00000
182023.12.01 03:59modify90.101.711690.000001.71669
192023.12.01 04:01buy100.101.711390.000000.00000
202023.12.01 04:01modify100.101.711390.000001.71639
212023.12.01 05:45sell110.101.711800.000000.00000
222023.12.01 05:45modify110.101.711800.000001.70680
232023.12.01 06:00sell120.101.711470.000000.00000
242023.12.01 06:00modify120.101.711470.000001.70647
252023.12.01 07:56buy130.101.711100.000000.00000
262023.12.01 07:56modify130.101.711100.000001.71610
272023.12.01 07:59buy140.101.710790.000000.00000
282023.12.01 07:59modify140.101.710790.000001.71579
292023.12.01 08:01buy150.101.710500.000000.00000
302023.12.01 08:01modify150.101.710500.000001.71550
312023.12.01 08:06buy160.101.710190.000000.00000
322023.12.01 08:06modify160.101.710190.000001.71519
332023.12.01 09:40sell170.101.713310.000000.00000
342023.12.01 09:40modify170.101.713310.000001.70831
352023.12.01 13:38buy180.101.709880.000000.00000
362023.12.01 13:38modify180.101.709880.000001.71488
372023.12.01 13:43buy190.101.709590.000000.00000
382023.12.01 13:43modify190.101.709590.000001.71459
392023.12.01 13:57buy200.101.709290.000000.00000
402023.12.01 13:57modify200.101.709290.000001.71429
412023.12.01 13:58buy210.101.709000.000000.00000
422023.12.01 13:58modify210.101.709000.000001.71400
432023.12.01 13:59buy220.101.708680.000000.00000
442023.12.01 13:59modify220.101.708680.000001.71368
452023.12.01 14:06buy230.101.708400.000000.00000
462023.12.01 14:06modify230.101.708400.000001.71340
472023.12.01 14:06t/p170.101.708310.000001.7083137.0610037.06
482023.12.01 14:09buy240.101.708090.000000.00000
492023.12.01 14:09modify240.101.708090.000001.71309
502023.12.01 14:09t/p60.101.708000.000001.7080037.0610074.12
512023.12.01 14:09buy250.101.707800.000000.00000
522023.12.01 14:09modify250.101.707800.000001.71280
532023.12.01 14:09t/p50.101.707700.000001.7077037.0610111.18
542023.12.01 14:19buy260.101.707500.000000.00000
552023.12.01 14:19modify260.101.707500.000001.71250
562023.12.01 14:20t/p40.101.707400.000001.7074037.0610148.24
572023.12.01 14:21buy270.101.707200.000000.00000
582023.12.01 14:21modify270.101.707200.000001.71220
592023.12.01 14:22t/p20.101.707120.000001.7071237.0610185.30
602023.12.01 14:39buy280.101.706890.000000.00000
612023.12.01 14:39modify280.101.706890.000001.71189
622023.12.01 14:39t/p110.101.706800.000001.7068037.0510222.35
632023.12.01 14:40buy290.101.706600.000000.00000
642023.12.01 14:40modify290.101.706600.000001.71160
652023.12.01 14:42t/p120.101.706470.000001.7064737.0610259.41
662023.12.01 14:42buy300.101.706290.000000.00000
672023.12.01 14:42modify300.101.706290.000001.71129
682023.12.01 14:42buy310.101.705970.000000.00000
692023.12.01 14:42modify310.101.705970.000001.71097
702023.12.01 14:43buy320.101.705700.000000.00000
712023.12.01 14:43modify320.101.705700.000001.71070
722023.12.01 14:45buy330.101.705400.000000.00000
732023.12.01 14:45modify330.101.705400.000001.71040
742023.12.01 14:55buy340.101.705080.000000.00000
752023.12.01 14:55modify340.101.705080.000001.71008
762023.12.01 14:56buy350.101.704800.000000.00000
772023.12.01 14:56modify350.101.704800.000001.70980
782023.12.01 14:58buy360.101.704460.000000.00000
792023.12.01 14:58modify360.101.704460.000001.70946
802023.12.01 16:02sell370.101.707940.000000.00000
812023.12.01 16:02modify370.101.707940.000001.70294
822023.12.01 16:03sell380.101.708200.000000.00000
832023.12.01 16:03modify380.101.708200.000001.70320
842023.12.01 16:03sell390.101.708510.000000.00000
852023.12.01 16:03modify390.101.708510.000001.70351
862023.12.01 16:11sell400.101.708800.000000.00000
872023.12.01 16:11modify400.101.708800.000001.70380
882023.12.01 16:12sell410.101.709110.000000.00000
892023.12.01 16:12modify410.101.709110.000001.70411
902023.12.01 16:13sell420.101.709400.000000.00000
912023.12.01 16:13modify420.101.709400.000001.70440
922023.12.01 16:13t/p360.101.709460.000001.7094637.0610296.47
932023.12.01 16:13sell430.101.709710.000000.00000
942023.12.01 16:13modify430.101.709710.000001.70471
952023.12.01 16:14t/p350.101.709800.000001.7098037.0610333.53
962023.12.01 16:14sell440.101.710070.000000.00000
972023.12.01 16:14modify440.101.710070.000001.70507
982023.12.01 16:14t/p340.101.710080.000001.7100837.0710370.60
992023.12.01 16:15sell450.101.710320.000000.00000
1002023.12.01 16:15modify450.101.710320.000001.70532
1012023.12.01 16:16t/p330.101.710400.000001.7104037.0710407.67
1022023.12.01 16:28sell460.101.710600.000000.00000
1032023.12.01 16:28modify460.101.710600.000001.70560
1042023.12.01 16:28t/p320.101.710700.000001.7107037.0610444.73
1052023.12.01 16:28sell470.101.710900.000000.00000
1062023.12.01 16:28modify470.101.710900.000001.70590
1072023.12.01 16:29t/p310.101.710970.000001.7109737.0610481.79
1082023.12.01 16:31sell480.101.711200.000000.00000
1092023.12.01 16:31modify480.101.711200.000001.70620
1102023.12.01 16:32t/p300.101.711290.000001.7112937.0610518.85
1112023.12.01 16:32sell490.101.711530.000000.00000
1122023.12.01 16:32modify490.101.711530.000001.70653
1132023.12.01 16:33t/p290.101.711600.000001.7116037.0610555.91
1142023.12.01 16:33sell500.101.711820.000000.00000
1152023.12.01 16:33modify500.101.711820.000001.70682
1162023.12.01 16:34t/p280.101.711890.000001.7118937.0610592.97
1172023.12.01 16:43sell510.101.712110.000000.00000
1182023.12.01 16:43modify510.101.712110.000001.70711
1192023.12.01 16:43t/p270.101.712200.000001.7122037.0610630.03
1202023.12.01 16:51sell520.101.712420.000000.00000
1212023.12.01 16:51modify520.101.712420.000001.70742
1222023.12.01 17:37t/p260.101.712500.000001.7125037.0610667.09
1232023.12.01 17:45sell530.101.712700.000000.00000
1242023.12.01 17:45modify530.101.712700.000001.70770
1252023.12.01 17:48t/p250.101.712800.000001.7128037.0710704.16
1262023.12.01 17:50sell540.101.713000.000000.00000
1272023.12.01 17:50modify540.101.713000.000001.70800
1282023.12.01 17:57t/p240.101.713090.000001.7130937.0710741.23
1292023.12.01 18:04sell550.101.713300.000000.00000
1302023.12.01 18:04modify550.101.713300.000001.70830
1312023.12.01 18:04t/p230.101.713400.000001.7134037.0710778.30
1322023.12.01 18:06sell560.101.713620.000000.00000
1332023.12.01 18:06modify560.101.713620.000001.70862
1342023.12.01 18:06t/p220.101.713680.000001.7136837.0610815.36
1352023.12.01 18:07sell570.101.713910.000000.00000
1362023.12.01 18:07modify570.101.713910.000001.70891
1372023.12.01 18:07t/p210.101.714000.000001.7140037.0610852.42
1382023.12.01 18:07sell580.101.714200.000000.00000
1392023.12.01 18:07modify580.101.714200.000001.70920
1402023.12.01 18:07t/p200.101.714290.000001.7142937.0610889.48
1412023.12.01 18:08sell590.101.714500.000000.00000
1422023.12.01 18:08modify590.101.714500.000001.70950
1432023.12.01 18:08t/p190.101.714590.000001.7145937.0710926.55
1442023.12.01 18:09sell600.101.714800.000000.00000
1452023.12.01 18:09modify600.101.714800.000001.70980
1462023.12.01 18:09t/p180.101.714880.000001.7148837.0710963.62
1472023.12.01 18:09t/p160.101.715190.000001.7151937.0611000.68
1482023.12.01 18:09sell610.101.715240.000000.00000
1492023.12.01 18:09modify610.101.715240.000001.71024
1502023.12.01 18:10sell620.101.715430.000000.00000
1512023.12.01 18:10modify620.101.715430.000001.71043
1522023.12.01 18:10t/p150.101.715500.000001.7155037.0611037.74
1532023.12.01 18:10sell630.101.715700.000000.00000
1542023.12.01 18:10modify630.101.715700.000001.71070
1552023.12.01 18:10t/p140.101.715790.000001.7157937.0611074.80
1562023.12.01 18:12sell640.101.716000.000000.00000
1572023.12.01 18:12modify640.101.716000.000001.71100
1582023.12.01 18:12t/p130.101.716100.000001.7161037.0611111.86
1592023.12.01 18:13sell650.101.716310.000000.00000
1602023.12.01 18:13modify650.101.716310.000001.71131
1612023.12.01 18:14t/p100.101.716390.000001.7163937.0611148.92
1622023.12.01 18:14sell660.101.716640.000000.00000
1632023.12.01 18:14modify660.101.716640.000001.71164
1642023.12.01 18:14t/p90.101.716690.000001.7166937.0611185.98
1652023.12.01 18:14sell670.101.716900.000000.00000
1662023.12.01 18:14modify670.101.716900.000001.71190
1672023.12.01 18:14t/p80.101.717000.000001.7170037.0611223.04
1682023.12.01 18:15sell680.101.717200.000000.00000
1692023.12.01 18:15modify680.101.717200.000001.71220
1702023.12.01 18:15t/p10.101.717300.000001.7173037.0611260.10
1712023.12.01 18:17sell690.101.717500.000000.00000
1722023.12.01 18:17modify690.101.717500.000001.71250
1732023.12.01 18:17t/p30.101.717540.000001.7175437.0611297.16
1742023.12.01 20:00buy700.101.714150.000000.00000
1752023.12.01 20:00modify700.101.714150.000001.71915
1762023.12.01 20:02buy710.101.713790.000000.00000
1772023.12.01 20:02modify710.101.713790.000001.71879
1782023.12.01 20:08buy720.101.714420.000000.00000
1792023.12.01 20:08modify720.101.714420.000001.71942
1802023.12.01 20:09buy730.101.714700.000000.00000
1812023.12.01 20:09modify730.101.714700.000001.71970
1822023.12.01 20:13buy740.101.715010.000000.00000
1832023.12.01 20:13modify740.101.715010.000001.72001
1842023.12.01 20:15buy750.101.715300.000000.00000
1852023.12.01 20:15modify750.101.715300.000001.72030
1862023.12.01 20:59buy760.101.715600.000000.00000
1872023.12.01 20:59modify760.101.715600.000001.72060
1882023.12.03 22:34buy770.101.713550.000000.00000
1892023.12.03 22:34modify770.101.713550.000001.71855
1902023.12.03 22:34buy780.101.713170.000000.00000
1912023.12.03 22:34modify780.101.713170.000001.71817
1922023.12.03 22:34t/p680.101.712200.000001.7122037.0611334.22
1932023.12.03 22:34t/p690.101.712500.000001.7125037.0611371.28
1942023.12.03 22:34buy790.101.712660.000000.00000
1952023.12.03 22:34modify790.101.712660.000001.71766
1962023.12.03 22:34buy800.101.712240.000000.00000
1972023.12.03 22:34modify800.101.712240.000001.71724
1982023.12.04 00:53t/p670.101.711900.000001.7119036.7211408.00
1992023.12.04 00:54t/p660.101.711640.000001.7116436.7311444.73
2002023.12.04 00:58t/p650.101.711310.000001.7113136.7311481.46
2012023.12.04 01:00buy810.101.712020.000000.00000
2022023.12.04 01:00modify810.101.712020.000001.71702
2032023.12.04 01:01buy820.101.711700.000000.00000
2042023.12.04 01:01modify820.101.711700.000001.71670
2052023.12.04 01:01buy830.101.711390.000000.00000
2062023.12.04 01:01modify830.101.711390.000001.71639
2072023.12.04 09:22sell840.101.716320.000000.00000
2082023.12.04 09:22modify840.101.716320.000001.71132
2092023.12.04 09:23t/p830.101.716390.000001.7163937.0611518.52
2102023.12.04 09:24sell850.101.716600.000000.00000
2112023.12.04 09:24modify850.101.716600.000001.71160
2122023.12.04 09:32t/p820.101.716700.000001.7167037.0711555.59
2132023.12.04 11:11sell860.101.716900.000000.00000
2142023.12.04 11:11modify860.101.716900.000001.71190
2152023.12.04 11:13t/p810.101.717020.000001.7170237.0611592.65
2162023.12.04 11:17sell870.101.717220.000000.00000
2172023.12.04 11:17modify870.101.717220.000001.71222
2182023.12.04 11:17t/p800.101.717240.000001.7172436.9411629.59
2192023.12.04 11:20sell880.101.717500.000000.00000
2202023.12.04 11:20modify880.101.717500.000001.71250
2212023.12.04 11:21t/p790.101.717660.000001.7176636.9411666.53
2222023.12.04 11:21sell890.101.717810.000000.00000
2232023.12.04 11:21modify890.101.717810.000001.71281
2242023.12.04 12:55buy900.101.715910.000000.00000
2252023.12.04 12:55modify900.101.715910.000001.72091
2262023.12.04 14:06t/p890.101.712810.000001.7128137.0611703.59
2272023.12.04 14:06buy910.101.712590.000000.00000
2282023.12.04 14:06modify910.101.712590.000001.71759
2292023.12.04 14:06t/p880.101.712500.000001.7125037.0611740.65
2302023.12.04 14:06buy920.101.712280.000000.00000
2312023.12.04 14:06modify920.101.712280.000001.71728
2322023.12.04 14:07t/p870.101.712220.000001.7122237.0611777.71
2332023.12.04 14:08buy930.101.711980.000000.00000
2342023.12.04 14:08modify930.101.711980.000001.71698
2352023.12.04 14:08t/p860.101.711900.000001.7119037.0511814.76
2362023.12.04 14:08buy940.101.711680.000000.00000
2372023.12.04 14:08modify940.101.711680.000001.71668
2382023.12.04 14:08t/p850.101.711600.000001.7116037.0611851.82
2392023.12.04 14:15buy950.101.711400.000000.00000
2402023.12.04 14:15modify950.101.711400.000001.71640
2412023.12.04 14:19t/p840.101.711320.000001.7113237.0611888.88
2422023.12.04 14:20buy960.101.711080.000000.00000
2432023.12.04 14:20modify960.101.711080.000001.71608
2442023.12.04 14:28t/p640.101.711000.000001.7110036.7211925.61
2452023.12.04 14:29buy970.101.710780.000000.00000
2462023.12.04 14:29modify970.101.710780.000001.71578
2472023.12.04 14:29t/p630.101.710700.000001.7107036.7311962.34
2482023.12.04 14:30buy980.101.710480.000000.00000
2492023.12.04 14:30modify980.101.710480.000001.71548
2502023.12.04 14:30t/p620.101.710430.000001.7104336.7311999.07
2512023.12.04 14:30t/p610.101.710240.000001.7102436.7312035.80
2522023.12.04 14:30buy990.101.710200.000000.00000
2532023.12.04 14:30modify990.101.710200.000001.71520
2542023.12.04 14:31buy1000.101.709890.000000.00000
2552023.12.04 14:31modify1000.101.709890.000001.71489
2562023.12.04 14:31t/p600.101.709800.000001.7098036.7312072.53
2572023.12.04 14:31buy1010.101.709580.000000.00000
2582023.12.04 14:31modify1010.101.709580.000001.71458
2592023.12.04 14:31t/p590.101.709500.000001.7095036.7312109.26
2602023.12.04 14:32buy1020.101.709290.000000.00000
2612023.12.04 14:32modify1020.101.709290.000001.71429
2622023.12.04 14:32t/p580.101.709200.000001.7092036.7312145.99
2632023.12.04 14:35buy1030.101.708980.000000.00000
2642023.12.04 14:35modify1030.101.708980.000001.71398
2652023.12.04 14:35t/p570.101.708910.000001.7089136.7312182.72
2662023.12.04 14:35buy1040.101.708700.000000.00000
2672023.12.04 14:35modify1040.101.708700.000001.71370
2682023.12.04 14:36t/p560.101.708620.000001.7086236.7212219.44
2692023.12.04 14:42buy1050.101.708330.000000.00000
2702023.12.04 14:42modify1050.101.708330.000001.71333
2712023.12.04 14:42t/p550.101.708300.000001.7083036.7312256.17
2722023.12.04 15:23buy1060.101.708080.000000.00000
2732023.12.04 15:23modify1060.101.708080.000001.71308
2742023.12.04 15:23t/p540.101.708000.000001.7080036.7312292.90
2752023.12.04 15:25buy1070.101.707790.000000.00000
2762023.12.04 15:25modify1070.101.707790.000001.71279
2772023.12.04 15:25t/p530.101.707700.000001.7077036.7312329.63
2782023.12.04 15:26buy1080.101.707490.000000.00000
2792023.12.04 15:26modify1080.101.707490.000001.71249
2802023.12.04 15:36t/p520.101.707420.000001.7074236.7312366.36
2812023.12.04 15:37buy1090.101.707190.000000.00000
2822023.12.04 15:37modify1090.101.707190.000001.71219
2832023.12.04 15:37t/p510.101.707110.000001.7071136.7312403.10
2842023.12.04 15:37buy1100.101.706900.000000.00000
2852023.12.04 15:37modify1100.101.706900.000001.71190
2862023.12.04 15:39t/p500.101.706820.000001.7068236.7312439.83
2872023.12.04 15:39buy1110.101.706580.000000.00000
2882023.12.04 15:39modify1110.101.706580.000001.71158
2892023.12.04 15:39t/p490.101.706530.000001.7065336.7312476.56
2902023.12.04 15:48buy1120.101.706300.000000.00000
2912023.12.04 15:48modify1120.101.706300.000001.71130
2922023.12.04 15:48t/p480.101.706200.000001.7062036.7312513.29
2932023.12.04 17:54sell1130.101.707600.000000.00000
2942023.12.04 17:54modify1130.101.707600.000001.70260
2952023.12.05 00:36t/p1120.101.711300.000001.7113036.9412550.23
2962023.12.05 00:45t/p1110.101.711580.000001.7115836.9412587.17
2972023.12.05 00:49t/p1100.101.711900.000001.7119036.9512624.12
2982023.12.05 01:00sell1140.101.711810.000000.00000
2992023.12.05 01:00modify1140.101.711810.000001.70681
3002023.12.05 01:02sell1150.101.711490.000000.00000
3012023.12.05 01:02modify1150.101.711490.000001.70649
3022023.12.05 01:13sell1160.101.711190.000000.00000
3032023.12.05 01:13modify1160.101.711190.000001.70619
3042023.12.05 02:11sell1170.101.712100.000000.00000
3052023.12.05 02:11modify1170.101.712100.000001.70710
3062023.12.05 02:11t/p1090.101.712190.000001.7121936.9512661.07
3072023.12.05 02:15sell1180.101.712400.000000.00000
3082023.12.05 02:15modify1180.101.712400.000001.70740
3092023.12.05 02:54t/p1080.101.712490.000001.7124936.9412698.01
3102023.12.05 03:30sell1190.101.712700.000000.00000
3112023.12.05 03:30modify1190.101.712700.000001.70770
3122023.12.05 03:30t/p1070.101.712790.000001.7127936.9412734.95
3132023.12.05 03:32sell1200.101.713000.000000.00000
3142023.12.05 03:32modify1200.101.713000.000001.70800
3152023.12.05 03:33t/p1060.101.713080.000001.7130836.9412771.89
3162023.12.05 03:36sell1210.101.713320.000000.00000
3172023.12.05 03:36modify1210.101.713320.000001.70832
3182023.12.05 04:20t/p1050.101.713330.000001.7133336.9512808.85
3192023.12.05 11:00sell1220.101.713620.000000.00000
3202023.12.05 11:00modify1220.101.713620.000001.70862
3212023.12.05 11:01t/p1040.101.713700.000001.7137036.9412845.79
3222023.12.05 11:01sell1230.101.713900.000000.00000
3232023.12.05 11:01modify1230.101.713900.000001.70890
3242023.12.05 11:02t/p1030.101.713980.000001.7139836.9412882.73
3252023.12.05 11:06sell1240.101.714210.000000.00000
3262023.12.05 11:06modify1240.101.714210.000001.70921
3272023.12.05 11:06t/p1020.101.714290.000001.7142936.9412919.67
3282023.12.05 11:06sell1250.101.714500.000000.00000
3292023.12.05 11:06modify1250.101.714500.000001.70950
3302023.12.05 11:20t/p1010.101.714580.000001.7145836.9412956.61
3312023.12.05 12:42sell1260.101.714800.000000.00000
3322023.12.05 12:42modify1260.101.714800.000001.70980
3332023.12.05 13:02t/p1000.101.714890.000001.7148936.9412993.55
3342023.12.05 13:02sell1270.101.715100.000000.00000
3352023.12.05 13:02modify1270.101.715100.000001.71010
3362023.12.05 13:02t/p990.101.715200.000001.7152036.9413030.49
3372023.12.05 13:03sell1280.101.715420.000000.00000
3382023.12.05 13:03modify1280.101.715420.000001.71042
3392023.12.05 13:12t/p980.101.715480.000001.7154836.9413067.43
3402023.12.05 13:13sell1290.101.715720.000000.00000
3412023.12.05 13:13modify1290.101.715720.000001.71072
3422023.12.05 13:13t/p970.101.715780.000001.7157836.9513104.38
3432023.12.05 13:14sell1300.101.716010.000000.00000
3442023.12.05 13:14modify1300.101.716010.000001.71101
3452023.12.05 13:14t/p960.101.716080.000001.7160836.9413141.32
3462023.12.05 13:14sell1310.101.716300.000000.00000
3472023.12.05 13:14modify1310.101.716300.000001.71130
3482023.12.05 13:14t/p950.101.716400.000001.7164036.9413178.27
3492023.12.05 13:35sell1320.101.716600.000000.00000
3502023.12.05 13:35modify1320.101.716600.000001.71160
3512023.12.05 13:58t/p940.101.716680.000001.7166836.9413215.21
3522023.12.05 15:00t/p1310.101.711300.000001.7113037.0613252.27
3532023.12.05 15:00t/p1320.101.711600.000001.7116037.0613289.33
3542023.12.05 15:00buy1330.101.711040.000000.00000
3552023.12.05 15:00modify1330.101.711040.000001.71604
3562023.12.05 15:00t/p1330.101.716040.000001.7160437.0613326.39
3572023.12.05 15:00sell1340.101.716350.000000.00000
3582023.12.05 15:00modify1340.101.716350.000001.71135
3592023.12.05 15:00sell1350.101.716620.000000.00000
3602023.12.05 15:00modify1350.101.716620.000001.71162
3612023.12.05 15:51buy1360.101.711670.000000.00000
3622023.12.05 15:51modify1360.101.711670.000001.71667
3632023.12.05 15:51t/p1350.101.711620.000001.7116237.0613363.45
3642023.12.05 15:52buy1370.101.711390.000000.00000
3652023.12.05 15:52modify1370.101.711390.000001.71639
3662023.12.05 15:52t/p1340.101.711350.000001.7113537.0613400.51
3672023.12.05 15:52buy1380.101.711090.000000.00000
3682023.12.05 15:52modify1380.101.711090.000001.71609
3692023.12.05 15:52t/p1300.101.711010.000001.7110137.0613437.57
3702023.12.05 15:54buy1390.101.710790.000000.00000
3712023.12.05 15:54modify1390.101.710790.000001.71579
3722023.12.05 15:54t/p1290.101.710720.000001.7107237.0613474.63
3732023.12.05 16:09buy1400.101.710470.000000.00000
3742023.12.05 16:09modify1400.101.710470.000001.71547
3752023.12.05 16:10t/p1280.101.710420.000001.7104237.0613511.69
3762023.12.05 16:10buy1410.101.710200.000000.00000
3772023.12.05 16:10modify1410.101.710200.000001.71520
3782023.12.05 16:12t/p1270.101.710100.000001.7101037.0613548.75
3792023.12.05 16:13buy1420.101.709860.000000.00000
3802023.12.05 16:13modify1420.101.709860.000001.71486
3812023.12.05 16:13t/p1260.101.709800.000001.7098037.0613585.81
3822023.12.05 16:13buy1430.101.709580.000000.00000
3832023.12.05 16:13modify1430.101.709580.000001.71458
3842023.12.05 16:38t/p1250.101.709500.000001.7095037.0613622.87
3852023.12.05 16:39buy1440.101.709300.000000.00000
3862023.12.05 16:39modify1440.101.709300.000001.71430
3872023.12.05 16:39t/p1240.101.709210.000001.7092137.0613659.93
3882023.12.05 18:07buy1450.101.708960.000000.00000
3892023.12.05 18:07modify1450.101.708960.000001.71396
3902023.12.05 18:10t/p1230.101.708900.000001.7089037.0613696.99
3912023.12.05 18:11buy1460.101.708670.000000.00000
3922023.12.05 18:11modify1460.101.708670.000001.71367
3932023.12.05 18:11t/p1220.101.708620.000001.7086237.0513734.04
3942023.12.05 18:42buy1470.101.708400.000000.00000
3952023.12.05 18:42modify1470.101.708400.000001.71340
3962023.12.05 18:43t/p1210.101.708320.000001.7083237.0613771.10
3972023.12.06 12:24buy1480.101.708100.000000.00000
3982023.12.06 12:24modify1480.101.708100.000001.71310
3992023.12.06 12:26t/p1200.101.708000.000001.7080036.7313807.83
4002023.12.06 12:27buy1490.101.707760.000000.00000
4012023.12.06 12:27modify1490.101.707760.000001.71276
4022023.12.06 12:29t/p1190.101.707700.000001.7077036.7313844.56
4032023.12.06 13:12buy1500.101.707480.000000.00000
4042023.12.06 13:12modify1500.101.707480.000001.71248
4052023.12.06 13:14t/p1180.101.707400.000001.7074036.7313881.29
4062023.12.06 13:15buy1510.101.707140.000000.00000
4072023.12.06 13:15modify1510.101.707140.000001.71214
4082023.12.06 13:15t/p1170.101.707100.000001.7071036.7313918.02
4092023.12.06 14:42buy1520.101.706890.000000.00000
4102023.12.06 14:42modify1520.101.706890.000001.71189
4112023.12.06 15:00sell1530.101.707220.000000.00000
4122023.12.06 15:00modify1530.101.707220.000001.70222
4132023.12.06 15:02t/p1140.101.706810.000001.7068136.7313954.75
4142023.12.06 15:03buy1540.101.706580.000000.00000
4152023.12.06 15:03modify1540.101.706580.000001.71158
4162023.12.06 15:03t/p1150.101.706490.000001.7064936.7313991.48
4172023.12.06 15:04buy1550.101.706300.000000.00000
4182023.12.06 15:04modify1550.101.706300.000001.71130
4192023.12.06 20:53sell1560.101.706700.000000.00000
4202023.12.06 20:53modify1560.101.706700.000001.70170
4212023.12.06 21:06sell1570.101.706500.000000.00000
4222023.12.06 21:06modify1570.101.706500.000001.70150
4232023.12.06 21:32sell1580.101.707010.000000.00000
4242023.12.06 21:32modify1580.101.707010.000001.70201
4252023.12.06 22:05t/p460.101.705600.000001.7056036.0714027.55
4262023.12.06 22:05t/p470.101.705900.000001.7059036.0614063.62
4272023.12.06 22:05t/p1160.101.706190.000001.7061936.7314100.35
4282023.12.06 22:05buy1590.101.705570.000000.00000
4292023.12.06 22:05modify1590.101.705570.000001.71057
4302023.12.07 11:00t/p1590.101.710570.000001.7105736.7114137.06
4312023.12.07 11:00sell1600.101.710610.000000.00000
4322023.12.07 11:00modify1600.101.710610.000001.70561
4332023.12.07 11:17sell1610.101.710900.000000.00000
4342023.12.07 11:17modify1610.101.710900.000001.70590
4352023.12.07 13:39sell1620.101.711210.000000.00000
4362023.12.07 13:39modify1620.101.711210.000001.70621
4372023.12.07 13:39t/p1550.101.711300.000001.7113036.7014173.76
4382023.12.07 17:21sell1630.101.711540.000000.00000
4392023.12.07 17:21modify1630.101.711540.000001.70654
4402023.12.07 17:21t/p1540.101.711580.000001.7115836.7014210.47
4412023.12.07 17:30sell1640.101.711800.000000.00000
4422023.12.07 17:30modify1640.101.711800.000001.70680
4432023.12.07 17:31t/p1520.101.711890.000001.7118936.7014247.17
4442023.12.07 17:32t/p1510.101.712140.000001.7121436.7114283.88
4452023.12.07 17:32sell1650.101.712140.000000.00000
4462023.12.07 17:32modify1650.101.712140.000001.70714
4472023.12.07 17:36sell1660.101.712420.000000.00000
4482023.12.07 17:36modify1660.101.712420.000001.70742
4492023.12.07 17:40t/p1500.101.712480.000001.7124836.7114320.59
4502023.12.07 17:42sell1670.101.712700.000000.00000
4512023.12.07 17:42modify1670.101.712700.000001.70770
4522023.12.07 17:43t/p1490.101.712760.000001.7127636.7014357.30
4532023.12.07 17:46sell1680.101.713020.000000.00000
4542023.12.07 17:46modify1680.101.713020.000001.70802
4552023.12.07 17:46t/p1480.101.713100.000001.7131036.7014394.00
4562023.12.07 17:46sell1690.101.713320.000000.00000
4572023.12.07 17:46modify1690.101.713320.000001.70832
4582023.12.07 17:46t/p1470.101.713400.000001.7134036.5914430.59
4592023.12.07 17:47sell1700.101.713610.000000.00000
4602023.12.07 17:47modify1700.101.713610.000001.70861
4612023.12.08 06:57t/p1700.101.708610.000001.7086136.7314467.33
4622023.12.08 06:59buy1710.101.708380.000000.00000
4632023.12.08 06:59modify1710.101.708380.000001.71338
4642023.12.08 06:59t/p1690.101.708320.000001.7083236.7314504.06
4652023.12.08 07:38buy1720.101.708080.000000.00000
4662023.12.08 07:38modify1720.101.708080.000001.71308
4672023.12.08 07:38t/p1680.101.708020.000001.7080236.7314540.79
4682023.12.08 07:39buy1730.101.707800.000000.00000
4692023.12.08 07:39modify1730.101.707800.000001.71280
4702023.12.08 07:39t/p1670.101.707700.000001.7077036.7314577.52
4712023.12.08 07:42buy1740.101.707500.000000.00000
4722023.12.08 07:42modify1740.101.707500.000001.71250
4732023.12.08 07:44t/p1660.101.707420.000001.7074236.7314614.25
4742023.12.08 07:44buy1750.101.707190.000000.00000
4752023.12.08 07:44modify1750.101.707190.000001.71219
4762023.12.08 07:44t/p1650.101.707140.000001.7071436.7314650.98
4772023.12.08 09:01buy1760.101.706880.000000.00000
4782023.12.08 09:01modify1760.101.706880.000001.71188
4792023.12.08 09:01t/p1640.101.706800.000001.7068036.7314687.71
4802023.12.08 09:10buy1770.101.706590.000000.00000
4812023.12.08 09:10modify1770.101.706590.000001.71159
4822023.12.08 09:10t/p1630.101.706540.000001.7065436.7314724.44
4832023.12.08 09:12buy1780.101.706300.000000.00000
4842023.12.08 09:12modify1780.101.706300.000001.71130
4852023.12.08 09:16t/p1620.101.706210.000001.7062136.7314761.17
4862023.12.08 09:30buy1790.101.706000.000000.00000
4872023.12.08 09:30modify1790.101.706000.000001.71100
4882023.12.08 09:30t/p1610.101.705900.000001.7059036.7314797.90
4892023.12.08 09:52buy1800.101.705690.000000.00000
4902023.12.08 09:52modify1800.101.705690.000001.71069
4912023.12.08 09:52t/p1600.101.705610.000001.7056136.7314834.63
4922023.12.08 09:54buy1810.101.705400.000000.00000
4932023.12.08 09:54modify1810.101.705400.000001.71040
4942023.12.08 09:55t/p450.101.705320.000001.7053234.7614869.39
4952023.12.08 13:25buy1820.101.705090.000000.00000
4962023.12.08 13:25modify1820.101.705090.000001.71009
4972023.12.08 13:25t/p440.101.705070.000001.7050734.7614904.14
4982023.12.08 13:30t/p370.101.702940.000001.7029434.7614938.90
4992023.12.08 13:30t/p380.101.703200.000001.7032034.7614973.66
5002023.12.08 13:30t/p390.101.703510.000001.7035134.7615008.41
5012023.12.08 13:30t/p400.101.703800.000001.7038034.7615043.17
5022023.12.08 13:30t/p410.101.704110.000001.7041134.7615077.92
5032023.12.08 13:30t/p420.101.704400.000001.7044034.7615112.68
5042023.12.08 13:30t/p430.101.704710.000001.7047134.7615147.43
5052023.12.08 13:30t/p1130.101.702600.000001.7026035.0815182.52
5062023.12.08 13:30t/p1530.101.702220.000001.7022235.7315218.25
5072023.12.08 13:30t/p1560.101.701700.000001.7017035.7415253.99
5082023.12.08 13:30t/p1570.101.701500.000001.7015035.7415289.74
5092023.12.08 13:30t/p1580.101.702010.000001.7020135.7415325.48
5102023.12.08 13:30buy1830.101.701460.000000.00000
5112023.12.08 13:30modify1830.101.701460.000001.70646
5122023.12.08 13:30buy1840.101.700760.000000.00000
5132023.12.08 13:30modify1840.101.700760.000001.70576
5142023.12.08 13:30buy1850.101.703060.000000.00000
5152023.12.08 13:30modify1850.101.703060.000001.70806
5162023.12.08 13:30buy1860.101.702660.000000.00000
5172023.12.08 13:30modify1860.101.702660.000001.70766
5182023.12.08 13:30buy1870.101.703640.000000.00000
5192023.12.08 13:30modify1870.101.703640.000001.70864
5202023.12.08 13:30buy1880.101.704030.000000.00000
5212023.12.08 13:30modify1880.101.704030.000001.70903
5222023.12.08 13:30buy1890.101.704200.000000.00000
5232023.12.08 13:30modify1890.101.704200.000001.70920
5242023.12.08 13:30buy1900.101.704530.000000.00000
5252023.12.08 13:30modify1900.101.704530.000001.70953
5262023.12.08 13:30buy1910.101.703310.000000.00000
5272023.12.08 13:30modify1910.101.703310.000001.70831
5282023.12.08 13:30buy1920.101.702340.000000.00000
5292023.12.08 13:30modify1920.101.702340.000001.70734
5302023.12.08 13:31buy1930.101.702050.000000.00000
5312023.12.08 13:31modify1930.101.702050.000001.70705
5322023.12.08 13:31buy1940.101.701800.000000.00000
5332023.12.08 13:31modify1940.101.701800.000001.70680
5342023.12.08 13:43buy1950.101.704800.000000.00000
5352023.12.08 13:43modify1950.101.704800.000001.70980
5362023.12.08 14:51buy1960.101.701190.000000.00000
5372023.12.08 14:51modify1960.101.701190.000001.70619
5382023.12.08 15:47sell1970.101.704660.000000.00000
5392023.12.08 15:47modify1970.101.704660.000001.69966
5402023.12.08 16:00sell1980.101.703700.000000.00000
5412023.12.08 16:00modify1980.101.703700.000001.69870
5422023.12.08 16:01sell1990.101.703360.000000.00000
5432023.12.08 16:01modify1990.101.703360.000001.69836
5442023.12.08 16:19sell2000.101.704000.000000.00000
5452023.12.08 16:19modify2000.101.704000.000001.69900
5462023.12.08 16:23sell2010.101.704300.000000.00000
5472023.12.08 16:23modify2010.101.704300.000001.69930
5482023.12.08 16:31sell2020.101.703090.000000.00000
5492023.12.08 16:31modify2020.101.703090.000001.69809
5502023.12.08 17:23sell2030.101.704900.000000.00000
5512023.12.08 17:23modify2030.101.704900.000001.69990
5522023.12.08 17:31sell2040.101.705200.000000.00000
5532023.12.08 17:31modify2040.101.705200.000001.70020
5542023.12.08 17:32sell2050.101.705510.000000.00000
5552023.12.08 17:32modify2050.101.705510.000001.70051
5562023.12.08 17:33t/p1840.101.705760.000001.7057637.0615362.54
5572023.12.08 17:33sell2060.101.705800.000000.00000
5582023.12.08 17:33modify2060.101.705800.000001.70080
5592023.12.08 17:40sell2070.101.706100.000000.00000
5602023.12.08 17:40modify2070.101.706100.000001.70110
5612023.12.08 17:43t/p1960.101.706190.000001.7061937.0615399.60
5622023.12.08 18:07sell2080.101.706430.000000.00000
5632023.12.08 18:07modify2080.101.706430.000001.70143
5642023.12.08 18:09t/p1830.101.706460.000001.7064637.0615436.66
5652023.12.10 22:04t/p2080.101.701430.000001.7014337.0615473.72
5662023.12.10 22:04buy2090.101.701160.000000.00000
5672023.12.10 22:04modify2090.101.701160.000001.70616
5682023.12.11 08:28t/p2090.101.706160.000001.7061636.9415510.66
5692023.12.11 08:29sell2100.101.706460.000000.00000
5702023.12.11 08:29modify2100.101.706460.000001.70146
5712023.12.11 08:31sell2110.101.706720.000000.00000
5722023.12.11 08:31modify2110.101.706720.000001.70172
5732023.12.11 08:49t/p1940.101.706800.000001.7068036.9415547.60
5742023.12.11 10:04sell2120.101.707000.000000.00000
5752023.12.11 10:04modify2120.101.707000.000001.70200
5762023.12.11 10:04t/p1930.101.707050.000001.7070536.9515584.55
5772023.12.11 10:05sell2130.101.707320.000000.00000
5782023.12.11 10:05modify2130.101.707320.000001.70232
5792023.12.11 10:05t/p1920.101.707340.000001.7073436.9515621.50
5802023.12.11 10:28sell2140.101.707620.000000.00000
5812023.12.11 10:28modify2140.101.707620.000001.70262
5822023.12.11 10:31t/p1860.101.707660.000001.7076636.9515658.45
5832023.12.11 10:39sell2150.101.707910.000000.00000
5842023.12.11 10:39modify2150.101.707910.000001.70291
5852023.12.11 10:39t/p1850.101.708060.000001.7080636.9415695.40
5862023.12.11 10:40sell2160.101.708200.000000.00000
5872023.12.11 10:40modify2160.101.708200.000001.70320
5882023.12.11 10:40t/p1910.101.708310.000001.7083136.9515732.35
5892023.12.11 10:51sell2170.101.708500.000000.00000
5902023.12.11 10:51modify2170.101.708500.000001.70350
5912023.12.11 10:51t/p1870.101.708640.000001.7086436.9415769.29
5922023.12.11 10:52sell2180.101.708810.000000.00000
5932023.12.11 10:52modify2180.101.708810.000001.70381
5942023.12.11 10:53t/p1880.101.709030.000001.7090336.9415806.23
5952023.12.11 10:53sell2190.101.709100.000000.00000
5962023.12.11 10:53modify2190.101.709100.000001.70410
5972023.12.11 10:53t/p1890.101.709200.000001.7092036.9415843.17
5982023.12.11 10:54t/p1900.101.709530.000001.7095336.9415880.11
5992023.12.11 10:54sell2200.101.709540.000000.00000
6002023.12.11 10:54modify2200.101.709540.000001.70454
6012023.12.11 10:55sell2210.101.709720.000000.00000
6022023.12.11 10:55modify2210.101.709720.000001.70472
6032023.12.11 11:05t/p1950.101.709800.000001.7098036.9415917.05
6042023.12.11 11:15sell2220.101.710020.000000.00000
6052023.12.11 11:15modify2220.101.710020.000001.70502
6062023.12.11 11:15t/p1820.101.710090.000001.7100936.9415953.99
6072023.12.11 11:30sell2230.101.710300.000000.00000
6082023.12.11 11:30modify2230.101.710300.000001.70530
6092023.12.11 11:33t/p1810.101.710400.000001.7104036.9515990.94
6102023.12.11 11:52sell2240.101.710600.000000.00000
6112023.12.11 11:52modify2240.101.710600.000001.70560
6122023.12.11 11:57t/p1800.101.710690.000001.7106936.9516027.89
6132023.12.11 11:58sell2250.101.710900.000000.00000
6142023.12.11 11:58modify2250.101.710900.000001.70590
6152023.12.11 11:59t/p1790.101.711000.000001.7110036.9516064.85
6162023.12.11 13:30buy2260.101.706000.000000.00000
6172023.12.11 13:30modify2260.101.706000.000001.71100
6182023.12.11 13:30t/p2250.101.705900.000001.7059037.0616101.91
6192023.12.11 14:12buy2270.101.705700.000000.00000
6202023.12.11 14:12modify2270.101.705700.000001.71070
6212023.12.11 14:13t/p2240.101.705600.000001.7056037.0616138.97
6222023.12.11 14:14buy2280.101.705400.000000.00000
6232023.12.11 14:14modify2280.101.705400.000001.71040
6242023.12.11 14:15t/p2230.101.705300.000001.7053037.0616176.03
6252023.12.11 14:18buy2290.101.705080.000000.00000
6262023.12.11 14:18modify2290.101.705080.000001.71008
6272023.12.11 14:19t/p2220.101.705020.000001.7050237.0616213.09
6282023.12.11 14:19buy2300.101.704800.000000.00000
6292023.12.11 14:19modify2300.101.704800.000001.70980
6302023.12.11 15:00t/p2210.101.704720.000001.7047237.0516250.14
6312023.12.11 15:06t/p2200.101.704540.000001.7045437.0616287.20
6322023.12.11 15:06buy2310.101.704480.000000.00000
6332023.12.11 15:06modify2310.101.704480.000001.70948
6342023.12.11 15:07buy2320.101.704200.000000.00000
6352023.12.11 15:07modify2320.101.704200.000001.70920
6362023.12.11 15:08t/p2190.101.704100.000001.7041037.0616324.26
6372023.12.11 15:08buy2330.101.703880.000000.00000
6382023.12.11 15:08modify2330.101.703880.000001.70888
6392023.12.11 15:08t/p2180.101.703810.000001.7038137.0616361.32
6402023.12.11 15:41buy2340.101.703590.000000.00000
6412023.12.11 15:41modify2340.101.703590.000001.70859
6422023.12.11 15:41t/p2170.101.703500.000001.7035037.0616398.38
6432023.12.11 15:41buy2350.101.703270.000000.00000
6442023.12.11 15:41modify2350.101.703270.000001.70827
6452023.12.11 15:41t/p2160.101.703200.000001.7032037.0616435.44
6462023.12.11 15:42buy2360.101.703000.000000.00000
6472023.12.11 15:42modify2360.101.703000.000001.70800
6482023.12.11 15:46t/p2150.101.702910.000001.7029137.0616472.50
6492023.12.11 15:57buy2370.101.702700.000000.00000
6502023.12.11 15:57modify2370.101.702700.000001.70770
6512023.12.11 15:58t/p2140.101.702620.000001.7026237.0616509.56
6522023.12.11 17:54sell2380.101.702760.000000.00000
6532023.12.11 17:54modify2380.101.702760.000001.69776
6542023.12.11 17:58sell2390.101.702490.000000.00000
6552023.12.11 17:58modify2390.101.702490.000001.69749
6562023.12.12 09:00buy2400.101.702360.000000.00000
6572023.12.12 09:00modify2400.101.702360.000001.70736
6582023.12.12 09:00t/p2130.101.702320.000001.7023236.7316546.29
6592023.12.12 13:30t/p2400.101.707360.000001.7073637.0616583.35
6602023.12.12 13:30sell2410.101.707390.000000.00000
6612023.12.12 13:30modify2410.101.707390.000001.70239
6622023.12.12 13:30sell2420.101.707640.000000.00000
6632023.12.12 13:30modify2420.101.707640.000001.70264
6642023.12.12 13:30t/p2370.101.707700.000001.7077036.9416620.29
6652023.12.12 13:30t/p2360.101.708000.000001.7080036.9516657.24
6662023.12.12 13:30sell2430.101.708230.000000.00000
6672023.12.12 13:30modify2430.101.708230.000001.70323
6682023.12.12 13:30t/p2350.101.708270.000001.7082736.9416694.18
6692023.12.12 13:30sell2440.101.707890.000000.00000
6702023.12.12 13:30modify2440.101.707890.000001.70289
6712023.12.12 13:32sell2450.101.708500.000000.00000
6722023.12.12 13:32modify2450.101.708500.000001.70350
6732023.12.12 13:32t/p2340.101.708590.000001.7085936.9416731.12
6742023.12.12 14:36buy2460.101.703580.000000.00000
6752023.12.12 14:36modify2460.101.703580.000001.70858
6762023.12.12 16:00t/p2460.101.708580.000001.7085837.0716768.19
6772023.12.12 16:01sell2470.101.708810.000000.00000
6782023.12.12 16:01modify2470.101.708810.000001.70381
6792023.12.12 16:02t/p2330.101.708880.000001.7088836.9416805.13
6802023.12.12 16:04sell2480.101.709100.000000.00000
6812023.12.12 16:04modify2480.101.709100.000001.70410
6822023.12.12 16:04t/p2320.101.709200.000001.7092036.9416842.07
6832023.12.12 16:05sell2490.101.709420.000000.00000
6842023.12.12 16:05modify2490.101.709420.000001.70442
6852023.12.12 16:05t/p2310.101.709480.000001.7094836.9416879.01
6862023.12.12 16:07sell2500.101.709710.000000.00000
6872023.12.12 16:07modify2500.101.709710.000001.70471
6882023.12.12 16:07t/p2300.101.709800.000001.7098036.9416915.95
6892023.12.12 16:07sell2510.101.710010.000000.00000
6902023.12.12 16:07modify2510.101.710010.000001.70501
6912023.12.12 16:08t/p2290.101.710080.000001.7100836.9516952.91
6922023.12.13 07:00buy2520.101.705100.000000.00000
6932023.12.13 07:00modify2520.101.705100.000001.71010
6942023.12.13 07:00t/p2510.101.705010.000001.7050136.7216989.63
6952023.12.13 07:00t/p2500.101.704710.000001.7047136.7317026.36
6962023.12.13 07:00buy2530.101.704830.000000.00000
6972023.12.13 07:00modify2530.101.704830.000001.70983
6982023.12.13 07:00buy2540.101.704440.000000.00000
6992023.12.13 07:00modify2540.101.704440.000001.70944
7002023.12.13 07:00t/p2490.101.704420.000001.7044236.7317063.09
7012023.12.13 07:00buy2550.101.704180.000000.00000
7022023.12.13 07:00modify2550.101.704180.000001.70918
7032023.12.13 07:06t/p2480.101.704100.000001.7041036.7317099.82
7042023.12.13 07:09buy2560.101.703900.000000.00000
7052023.12.13 07:09modify2560.101.703900.000001.70890
7062023.12.13 07:10t/p2470.101.703810.000001.7038136.7317136.55
7072023.12.13 07:33buy2570.101.703590.000000.00000
7082023.12.13 07:33modify2570.101.703590.000001.70859
7092023.12.13 07:37t/p2450.101.703500.000001.7035036.7317173.28
7102023.12.13 07:47buy2580.101.703260.000000.00000
7112023.12.13 07:47modify2580.101.703260.000001.70826
7122023.12.13 07:47t/p2430.101.703230.000001.7032336.7317210.01
7132023.12.13 07:49buy2590.101.703000.000000.00000
7142023.12.13 07:49modify2590.101.703000.000001.70800
7152023.12.13 07:49t/p2440.101.702890.000001.7028936.7317246.74
7162023.12.13 08:00buy2600.101.702700.000000.00000
7172023.12.13 08:00modify2600.101.702700.000001.70770
7182023.12.13 09:45t/p2420.101.702640.000001.7026436.7317283.47
7192023.12.13 09:48t/p2410.101.702390.000001.7023936.7217320.19
7202023.12.13 09:48buy2610.101.702380.000000.00000
7212023.12.13 09:48modify2610.101.702380.000001.70738
7222023.12.13 09:49buy2620.101.702100.000000.00000
7232023.12.13 09:49modify2620.101.702100.000001.70710
7242023.12.13 09:50t/p2120.101.702000.000001.7020036.3917356.58
7252023.12.13 10:17buy2630.101.701800.000000.00000
7262023.12.13 10:17modify2630.101.701800.000001.70680
7272023.12.13 10:17t/p2110.101.701720.000001.7017236.4017392.99
7282023.12.13 10:18buy2640.101.701500.000000.00000
7292023.12.13 10:18modify2640.101.701500.000001.70650
7302023.12.13 10:19t/p2100.101.701460.000001.7014636.4017429.39
7312023.12.13 10:19buy2650.101.701190.000000.00000
7322023.12.13 10:19modify2650.101.701190.000001.70619
7332023.12.13 10:20t/p2070.101.701100.000001.7011036.0617465.45
7342023.12.13 10:35buy2660.101.700890.000000.00000
7352023.12.13 10:35modify2660.101.700890.000001.70589
7362023.12.13 10:45t/p2060.101.700800.000001.7008036.0717501.52
7372023.12.13 10:46buy2670.101.700600.000000.00000
7382023.12.13 10:46modify2670.101.700600.000001.70560
7392023.12.13 12:34t/p2050.101.700510.000001.7005136.0717537.59
7402023.12.13 12:34buy2680.101.700280.000000.00000
7412023.12.13 12:34modify2680.101.700280.000001.70528
7422023.12.13 12:37t/p2040.101.700200.000001.7002036.0717573.67
7432023.12.13 12:45buy2690.101.699940.000000.00000
7442023.12.13 12:45modify2690.101.699940.000001.70494
7452023.12.13 12:45t/p2030.101.699900.000001.6999036.0717609.74
7462023.12.13 13:22sell2700.101.701000.000000.00000
7472023.12.13 13:22modify2700.101.701000.000001.69600
7482023.12.13 13:25sell2710.101.701300.000000.00000
7492023.12.13 13:25modify2710.101.701300.000001.69630
7502023.12.13 13:27sell2720.101.701630.000000.00000
7512023.12.13 13:27modify2720.101.701630.000001.69663
7522023.12.13 13:28sell2730.101.701900.000000.00000
7532023.12.13 13:28modify2730.101.701900.000001.69690
7542023.12.13 13:30sell2740.101.702200.000000.00000
7552023.12.13 13:30modify2740.101.702200.000001.69720
7562023.12.13 14:17buy2750.101.699680.000000.00000
7572023.12.13 14:17modify2750.101.699680.000001.70468
7582023.12.13 14:18t/p1970.101.699660.000001.6996636.0717645.81
7592023.12.13 14:19buy2760.101.699400.000000.00000
7602023.12.13 14:19modify2760.101.699400.000001.70440
7612023.12.13 14:20t/p2010.101.699300.000001.6993036.0717681.88
7622023.12.13 14:32buy2770.101.699090.000000.00000
7632023.12.13 14:32modify2770.101.699090.000001.70409
7642023.12.13 14:32t/p2000.101.699000.000001.6990036.0717717.96
7652023.12.13 14:35buy2780.101.698780.000000.00000
7662023.12.13 14:35modify2780.101.698780.000001.70378
7672023.12.13 14:36t/p1980.101.698700.000001.6987036.0717754.03
7682023.12.13 14:36buy2790.101.698480.000000.00000
7692023.12.13 14:36modify2790.101.698480.000001.70348
7702023.12.13 14:37t/p1990.101.698360.000001.6983636.0717790.10
7712023.12.13 14:37buy2800.101.698200.000000.00000
7722023.12.13 14:37modify2800.101.698200.000001.70320
7732023.12.13 14:37t/p2020.101.698090.000001.6980936.0617826.16
7742023.12.13 14:38buy2810.101.697900.000000.00000
7752023.12.13 14:38modify2810.101.697900.000001.70290
7762023.12.13 14:39t/p2380.101.697760.000001.6977636.4017862.56
7772023.12.13 14:39buy2820.101.697600.000000.00000
7782023.12.13 14:39modify2820.101.697600.000001.70260
7792023.12.13 14:39t/p2390.101.697490.000001.6974936.4017898.97
7802023.12.13 15:23sell2830.101.700720.000000.00000
7812023.12.13 15:23modify2830.101.700720.000001.69572
7822023.12.13 16:00sell2840.101.699860.000000.00000
7832023.12.13 16:00modify2840.101.699860.000001.69486
7842023.12.13 16:01sell2850.101.700120.000000.00000
7852023.12.13 16:01modify2850.101.700120.000001.69512
7862023.12.13 16:03sell2860.101.700410.000000.00000
7872023.12.13 16:03modify2860.101.700410.000001.69541
7882023.12.13 16:15sell2870.101.699240.000000.00000
7892023.12.13 16:15modify2870.101.699240.000001.69424
7902023.12.13 16:30sell2880.101.698920.000000.00000
7912023.12.13 16:30modify2880.101.698920.000001.69392
7922023.12.13 16:32sell2890.101.699500.000000.00000
7932023.12.13 16:32modify2890.101.699500.000001.69450
7942023.12.13 19:00sell2900.101.702500.000000.00000
7952023.12.13 19:00modify2900.101.702500.000001.69750
7962023.12.13 19:00t/p2820.101.702600.000001.7026037.0617936.03
7972023.12.13 19:00sell2910.101.702820.000000.00000
7982023.12.13 19:00modify2910.101.702820.000001.69782
7992023.12.13 19:00t/p2810.101.702900.000001.7029037.0617973.09
8002023.12.13 19:01sell2920.101.703120.000000.00000
8012023.12.13 19:01modify2920.101.703120.000001.69812
8022023.12.13 19:01t/p2800.101.703200.000001.7032037.0718010.16
8032023.12.13 19:01sell2930.101.703460.000000.00000
8042023.12.13 19:01modify2930.101.703460.000001.69846
8052023.12.13 19:01t/p2790.101.703480.000001.7034837.0618047.22
8062023.12.13 19:01sell2940.101.703700.000000.00000
8072023.12.13 19:01modify2940.101.703700.000001.69870
8082023.12.13 19:01t/p2780.101.703780.000001.7037837.0718084.29
8092023.12.13 19:02t/p2770.101.704090.000001.7040937.0618121.35
8102023.12.13 19:02sell2950.101.704130.000000.00000
8112023.12.13 19:02modify2950.101.704130.000001.69913
8122023.12.13 19:02sell2960.101.704300.000000.00000
8132023.12.13 19:02modify2960.101.704300.000001.69930
8142023.12.13 19:02t/p2760.101.704400.000001.7044037.0618158.41
8152023.12.13 19:02sell2970.101.704600.000000.00000
8162023.12.13 19:02modify2970.101.704600.000001.69960
8172023.12.13 19:02t/p2750.101.704680.000001.7046837.0718195.48
8182023.12.13 19:36sell2980.101.704900.000000.00000
8192023.12.13 19:36modify2980.101.704900.000001.69990
8202023.12.13 19:36t/p2690.101.704940.000001.7049437.0618232.54
8212023.12.13 19:37sell2990.101.705240.000000.00000
8222023.12.13 19:37modify2990.101.705240.000001.70024
8232023.12.13 19:37t/p2680.101.705280.000001.7052837.0718269.61
8242023.12.13 19:37sell3000.101.705500.000000.00000
8252023.12.13 19:37modify3000.101.705500.000001.70050
8262023.12.13 19:37t/p2670.101.705600.000001.7056037.0718306.68
8272023.12.13 19:43sell3010.101.705840.000000.00000
8282023.12.13 19:43modify3010.101.705840.000001.70084
8292023.12.13 19:43t/p2660.101.705890.000001.7058937.0718343.75
8302023.12.13 19:44sell3020.101.706100.000000.00000
8312023.12.13 19:44modify3020.101.706100.000001.70110
8322023.12.14 07:39t/p3020.101.701100.000001.7011036.0618379.81
8332023.12.14 07:45buy3030.101.700870.000000.00000
8342023.12.14 07:45modify3030.101.700870.000001.70587
8352023.12.14 07:45t/p3010.101.700840.000001.7008436.0718415.88
8362023.12.14 07:45t/p3000.101.700500.000001.7005036.0718451.95
8372023.12.14 07:45buy3040.101.700500.000000.00000
8382023.12.14 07:45modify3040.101.700500.000001.70550
8392023.12.14 07:46buy3050.101.700270.000000.00000
8402023.12.14 07:46modify3050.101.700270.000001.70527
8412023.12.14 07:46t/p2990.101.700240.000001.7002436.0718488.03
8422023.12.14 08:07buy3060.101.700000.000000.00000
8432023.12.14 08:07modify3060.101.700000.000001.70500
8442023.12.14 08:08t/p2980.101.699900.000001.6999036.0718524.10
8452023.12.14 08:08buy3070.101.699690.000000.00000
8462023.12.14 08:08modify3070.101.699690.000001.70469
8472023.12.14 08:15t/p2970.101.699600.000001.6996036.0718560.17
8482023.12.14 08:15buy3080.101.699360.000000.00000
8492023.12.14 08:15modify3080.101.699360.000001.70436
8502023.12.14 08:15t/p2960.101.699300.000001.6993036.0718596.24
8512023.12.14 08:22t/p2950.101.699130.000001.6991336.0718632.31
8522023.12.14 08:22buy3090.101.699100.000000.00000
8532023.12.14 08:22modify3090.101.699100.000001.70410
8542023.12.14 09:29sell3100.101.704020.000000.00000
8552023.12.14 09:29modify3100.101.704020.000001.69902
8562023.12.14 09:56t/p3090.101.704100.000001.7041037.0618669.37
8572023.12.14 09:58sell3110.101.704310.000000.00000
8582023.12.14 09:58modify3110.101.704310.000001.69931
8592023.12.14 09:58t/p3080.101.704360.000001.7043637.0718706.44
8602023.12.14 10:07sell3120.101.704600.000000.00000
8612023.12.14 10:07modify3120.101.704600.000001.69960
8622023.12.14 10:07t/p3070.101.704690.000001.7046937.0618743.50
8632023.12.14 10:08sell3130.101.704900.000000.00000
8642023.12.14 10:08modify3130.101.704900.000001.69990
8652023.12.14 10:08t/p3060.101.705000.000001.7050037.0618780.56
8662023.12.14 11:21sell3140.101.705200.000000.00000
8672023.12.14 11:21modify3140.101.705200.000001.70020
8682023.12.14 11:21t/p3050.101.705270.000001.7052737.0618817.62
8692023.12.14 11:23t/p3040.101.705500.000001.7055037.0718854.69
8702023.12.14 11:23sell3150.101.705500.000000.00000
8712023.12.14 11:23modify3150.101.705500.000001.70050
8722023.12.14 12:00sell3160.101.705830.000000.00000
8732023.12.14 12:00modify3160.101.705830.000001.70083
8742023.12.14 12:00t/p3030.101.705870.000001.7058737.0618891.75
8752023.12.14 12:00sell3170.101.706140.000000.00000
8762023.12.14 12:00modify3170.101.706140.000001.70114
8772023.12.14 12:00t/p2650.101.706190.000001.7061936.7018928.46
8782023.12.14 12:00sell3180.101.706400.000000.00000
8792023.12.14 12:00modify3180.101.706400.000001.70140
8802023.12.14 12:00t/p2640.101.706500.000001.7065036.7018965.16
8812023.12.14 12:00t/p2630.101.706800.000001.7068036.7019001.86
8822023.12.14 12:00sell3190.101.706830.000000.00000
8832023.12.14 12:00modify3190.101.706830.000001.70183
8842023.12.14 12:00sell3200.101.707010.000000.00000
8852023.12.14 12:00modify3200.101.707010.000001.70201
8862023.12.14 12:00t/p2620.101.707100.000001.7071036.7119038.58
8872023.12.14 12:00t/p2610.101.707380.000001.7073836.7019075.28
8882023.12.14 12:00sell3210.101.707600.000000.00000
8892023.12.14 12:00modify3210.101.707600.000001.70260
8902023.12.14 12:00t/p2600.101.707700.000001.7077036.7019111.98
8912023.12.14 12:00sell3220.101.707900.000000.00000
8922023.12.14 12:00modify3220.101.707900.000001.70290
8932023.12.14 12:00t/p2580.101.708260.000001.7082636.7019148.69
8942023.12.14 12:00t/p2590.101.708000.000001.7080036.7119185.40
8952023.12.14 12:00sell3230.101.708290.000000.00000
8962023.12.14 12:00modify3230.101.708290.000001.70329
8972023.12.14 12:01sell3240.101.707200.000000.00000
8982023.12.14 12:01modify3240.101.707200.000001.70220
8992023.12.14 12:03sell3250.101.708540.000000.00000
9002023.12.14 12:03modify3250.101.708540.000001.70354
9012023.12.14 12:03t/p2570.101.708590.000001.7085936.7019222.10
9022023.12.14 12:03sell3260.101.708820.000000.00000
9032023.12.14 12:03modify3260.101.708820.000001.70382
9042023.12.14 12:03t/p2560.101.708900.000001.7089036.7019258.81
9052023.12.14 12:04sell3270.101.709100.000000.00000
9062023.12.14 12:04modify3270.101.709100.000001.70410
9072023.12.14 12:04t/p2550.101.709180.000001.7091836.7019295.51
9082023.12.14 12:19sell3280.101.709410.000000.00000
9092023.12.14 12:19modify3280.101.709410.000001.70441
9102023.12.14 12:19t/p2540.101.709440.000001.7094436.7019332.21
9112023.12.14 12:19sell3290.101.709710.000000.00000
9122023.12.14 12:19modify3290.101.709710.000001.70471
9132023.12.14 12:27t/p2530.101.709830.000001.7098336.7019368.91
9142023.12.14 12:27sell3300.101.710010.000000.00000
9152023.12.14 12:27modify3300.101.710010.000001.70501
9162023.12.14 12:27t/p2520.101.710100.000001.7101036.7019405.62
9172023.12.14 13:30t/p3300.101.705010.000001.7050137.0519442.67
9182023.12.14 13:30t/p3290.101.704710.000001.7047137.0619479.73
9192023.12.14 13:30buy3310.101.704440.000000.00000
9202023.12.14 13:30modify3310.101.704440.000001.70944
9212023.12.14 13:30t/p3280.101.704410.000001.7044137.0619516.79
9222023.12.14 13:57sell3320.101.709400.000000.00000
9232023.12.14 13:57modify3320.101.709400.000001.70440
9242023.12.14 13:57t/p3310.101.709440.000001.7094437.0619553.85
9252023.12.14 14:01sell3330.101.709710.000000.00000
9262023.12.14 14:01modify3330.101.709710.000001.70471
9272023.12.14 14:17sell3340.101.710030.000000.00000
9282023.12.14 14:17modify3340.101.710030.000001.70503
9292023.12.14 14:17sell3350.101.710300.000000.00000
9302023.12.14 14:17modify3350.101.710300.000001.70530
9312023.12.14 14:17t/p2280.101.710400.000001.7104036.4819590.32
9322023.12.14 14:18sell3360.101.710620.000000.00000
9332023.12.14 14:18modify3360.101.710620.000001.70562
9342023.12.14 14:18t/p2270.101.710700.000001.7107036.4719626.79
9352023.12.14 14:18sell3370.101.710900.000000.00000
9362023.12.14 14:18modify3370.101.710900.000001.70590
9372023.12.14 14:19t/p2260.101.711000.000001.7110036.4819663.26
9382023.12.14 14:45sell3380.101.711220.000000.00000
9392023.12.14 14:45modify3380.101.711220.000001.70622
9402023.12.14 14:45t/p1780.101.711300.000001.7113036.3519699.61
9412023.12.14 14:45sell3390.101.711500.000000.00000
9422023.12.14 14:45modify3390.101.711500.000001.70650
9432023.12.14 14:46t/p1770.101.711590.000001.7115936.3519735.95
9442023.12.14 14:47sell3400.101.711810.000000.00000
9452023.12.14 14:47modify3400.101.711810.000001.70681
9462023.12.14 14:47t/p1760.101.711880.000001.7118836.3519772.30
9472023.12.14 14:47sell3410.101.712120.000000.00000
9482023.12.14 14:47modify3410.101.712120.000001.70712
9492023.12.14 14:47t/p1750.101.712190.000001.7121936.3619808.66
9502023.12.14 15:57sell3420.101.712410.000000.00000
9512023.12.14 15:57modify3420.101.712410.000001.70741
9522023.12.14 15:58t/p1740.101.712500.000001.7125036.3519845.00
9532023.12.14 15:58sell3430.101.712700.000000.00000
9542023.12.14 15:58modify3430.101.712700.000001.70770
9552023.12.14 15:58t/p1730.101.712800.000001.7128036.3619881.36
9562023.12.14 16:10sell3440.101.713000.000000.00000
9572023.12.14 16:10modify3440.101.713000.000001.70800
9582023.12.14 16:10t/p1720.101.713080.000001.7130836.3519917.70
9592023.12.14 17:27sell3450.101.713300.000000.00000
9602023.12.14 17:27modify3450.101.713300.000001.70830
9612023.12.14 17:27t/p1710.101.713380.000001.7133836.3619954.06
9622023.12.14 17:29sell3460.101.713610.000000.00000
9632023.12.14 17:29modify3460.101.713610.000001.70861
9642023.12.14 17:29t/p1460.101.713670.000001.7136735.7619989.82
9652023.12.14 17:29sell3470.101.713910.000000.00000
9662023.12.14 17:29modify3470.101.713910.000001.70891
9672023.12.14 17:29t/p1450.101.713960.000001.7139635.7620025.58
9682023.12.14 17:30sell3480.101.714230.000000.00000
9692023.12.14 17:30modify3480.101.714230.000001.70923
9702023.12.14 17:57t/p1440.101.714300.000001.7143035.7620061.34
9712023.12.14 17:57sell3490.101.714520.000000.00000
9722023.12.14 17:57modify3490.101.714520.000001.70952
9732023.12.15 02:46t/p3490.101.709520.000001.7095236.7320098.07
9742023.12.15 02:52buy3500.101.709300.000000.00000
9752023.12.15 02:52modify3500.101.709300.000001.71430
9762023.12.15 06:01t/p3480.101.709230.000001.7092336.7320134.81
9772023.12.15 06:23buy3510.101.709000.000000.00000
9782023.12.15 06:23modify3510.101.709000.000001.71400
9792023.12.15 06:23t/p3470.101.708910.000001.7089136.7320171.54
9802023.12.15 06:30buy3520.101.708690.000000.00000
9812023.12.15 06:30modify3520.101.708690.000001.71369
9822023.12.15 08:03t/p3460.101.708610.000001.7086136.7320208.27
9832023.12.15 08:05buy3530.101.708390.000000.00000
9842023.12.15 08:05modify3530.101.708390.000001.71339
9852023.12.15 08:15t/p3450.101.708300.000001.7083036.7320245.00
9862023.12.15 08:15buy3540.101.708100.000000.00000
9872023.12.15 08:15modify3540.101.708100.000001.71310
9882023.12.15 08:19t/p3440.101.708000.000001.7080036.7220281.72
9892023.12.15 08:25buy3550.101.707800.000000.00000
9902023.12.15 08:25modify3550.101.707800.000001.71280
9912023.12.15 08:26t/p3430.101.707700.000001.7077036.7320318.45
9922023.12.15 08:26buy3560.101.707500.000000.00000
9932023.12.15 08:26modify3560.101.707500.000001.71250
9942023.12.15 08:28t/p3420.101.707410.000001.7074136.7320355.18
9952023.12.15 08:28buy3570.101.707190.000000.00000
9962023.12.15 08:28modify3570.101.707190.000001.71219
9972023.12.15 08:28t/p3410.101.707120.000001.7071236.7320391.91
9982023.12.15 08:29buy3580.101.706860.000000.00000
9992023.12.15 08:29modify3580.101.706860.000001.71186
10002023.12.15 08:29t/p3400.101.706810.000001.7068136.7220428.63
10012023.12.15 08:30buy3590.101.706600.000000.00000
10022023.12.15 08:30modify3590.101.706600.000001.71160
10032023.12.15 08:30t/p3390.101.706500.000001.7065036.7320465.36
10042023.12.15 08:30buy3600.101.706280.000000.00000
10052023.12.15 08:30modify3600.101.706280.000001.71128
10062023.12.15 08:30t/p3380.101.706220.000001.7062236.7320502.09
10072023.12.15 08:30buy3610.101.706000.000000.00000
10082023.12.15 08:30modify3610.101.706000.000001.71100
10092023.12.15 08:41t/p3370.101.705900.000001.7059036.7320538.82
10102023.12.15 08:46buy3620.101.705700.000000.00000
10112023.12.15 08:46modify3620.101.705700.000001.71070
10122023.12.15 08:46t/p3360.101.705620.000001.7056236.7220575.54
10132023.12.15 08:55buy3630.101.705380.000000.00000
10142023.12.15 08:55modify3630.101.705380.000001.71038
10152023.12.15 08:55t/p3350.101.705300.000001.7053036.7320612.28
10162023.12.15 09:28buy3640.101.705090.000000.00000
10172023.12.15 09:28modify3640.101.705090.000001.71009
10182023.12.15 09:28t/p3340.101.705030.000001.7050336.7320649.01
10192023.12.15 09:28buy3650.101.704750.000000.00000
10202023.12.15 09:28modify3650.101.704750.000001.70975
10212023.12.15 09:28t/p3330.101.704710.000001.7047136.7320685.74
10222023.12.15 10:02sell3660.101.709710.000000.00000
10232023.12.15 10:02modify3660.101.709710.000001.70471
10242023.12.15 10:02t/p3650.101.709750.000001.7097537.0720722.81
10252023.12.15 10:17sell3670.101.710040.000000.00000
10262023.12.15 10:17modify3670.101.710040.000001.70504
10272023.12.15 10:17t/p3640.101.710090.000001.7100937.0620759.87
10282023.12.15 10:18sell3680.101.710320.000000.00000
10292023.12.15 10:18modify3680.101.710320.000001.70532
10302023.12.15 10:18t/p3630.101.710380.000001.7103837.0620796.93
10312023.12.15 10:19sell3690.101.710620.000000.00000
10322023.12.15 10:19modify3690.101.710620.000001.70562
10332023.12.15 10:19t/p3620.101.710700.000001.7107037.0620833.99
10342023.12.15 10:20sell3700.101.710900.000000.00000
10352023.12.15 10:20modify3700.101.710900.000001.70590
10362023.12.15 10:21t/p3610.101.711000.000001.7110037.0720871.06
10372023.12.15 13:29buy3710.101.706000.000000.00000
10382023.12.15 13:29modify3710.101.706000.000001.71100
10392023.12.15 13:29t/p3700.101.705900.000001.7059037.0620908.12
10402023.12.15 13:30buy3720.101.705690.000000.00000
10412023.12.15 13:30modify3720.101.705690.000001.71069
10422023.12.15 13:33t/p3690.101.705620.000001.7056237.0620945.18
10432023.12.15 13:34buy3730.101.705400.000000.00000
10442023.12.15 13:34modify3730.101.705400.000001.71040
10452023.12.15 13:34t/p3680.101.705320.000001.7053237.0620982.24
10462023.12.15 13:34buy3740.101.705080.000000.00000
10472023.12.15 13:34modify3740.101.705080.000001.71008
10482023.12.15 13:35t/p3670.101.705040.000001.7050437.0621019.30
10492023.12.15 13:36buy3750.101.704800.000000.00000
10502023.12.15 13:36modify3750.101.704800.000001.70980
10512023.12.15 13:36t/p3660.101.704710.000001.7047137.0621056.36
10522023.12.15 13:39buy3760.101.704500.000000.00000
10532023.12.15 13:39modify3760.101.704500.000001.70950
10542023.12.15 13:39t/p3320.101.704400.000001.7044036.7321093.09
10552023.12.15 13:39buy3770.101.704190.000000.00000
10562023.12.15 13:39modify3770.101.704190.000001.70919
10572023.12.15 13:39t/p3270.101.704100.000001.7041036.7321129.82
10582023.12.15 13:40buy3780.101.703870.000000.00000
10592023.12.15 13:40modify3780.101.703870.000001.70887
10602023.12.15 13:40t/p3260.101.703820.000001.7038236.7321166.55
10612023.12.15 13:41buy3790.101.703590.000000.00000
10622023.12.15 13:41modify3790.101.703590.000001.70859
10632023.12.15 13:41t/p3250.101.703540.000001.7035436.7321203.28
10642023.12.15 13:41t/p3230.101.703290.000001.7032936.7321240.01
10652023.12.15 13:41buy3800.101.703240.000000.00000
10662023.12.15 13:41modify3800.101.703240.000001.70824
10672023.12.15 13:41buy3810.101.702940.000000.00000
10682023.12.15 13:41modify3810.101.702940.000001.70794
10692023.12.15 13:41t/p3220.101.702900.000001.7029036.7321276.74
10702023.12.15 13:42buy3820.101.702690.000000.00000
10712023.12.15 13:42modify3820.101.702690.000001.70769
10722023.12.15 13:42t/p3210.101.702600.000001.7026036.7321313.47
10732023.12.15 13:42buy3830.101.702380.000000.00000
10742023.12.15 13:42modify3830.101.702380.000001.70738
10752023.12.15 13:42t/p3240.101.702200.000001.7022036.7321350.20
10762023.12.15 14:24buy3840.101.702090.000000.00000
10772023.12.15 14:24modify3840.101.702090.000001.70709
10782023.12.15 14:25t/p3200.101.702010.000001.7020136.7321386.93
10792023.12.15 14:26t/p3190.101.701830.000001.7018336.7321423.66
10802023.12.15 14:26buy3850.101.701800.000000.00000
10812023.12.15 14:26modify3850.101.701800.000001.70680
10822023.12.15 14:30buy3860.101.701490.000000.00000
10832023.12.15 14:30modify3860.101.701490.000001.70649
10842023.12.15 14:43t/p3180.101.701400.000001.7014036.7321460.40
10852023.12.15 14:45buy3870.101.701150.000000.00000
10862023.12.15 14:45modify3870.101.701150.000001.70615
10872023.12.15 14:45t/p3170.101.701140.000001.7011436.7321497.13
10882023.12.15 15:21buy3880.101.700890.000000.00000
10892023.12.15 15:21modify3880.101.700890.000001.70589
10902023.12.15 15:21t/p3160.101.700830.000001.7008336.7321533.86
10912023.12.15 15:43buy3890.101.700570.000000.00000
10922023.12.15 15:43modify3890.101.700570.000001.70557
10932023.12.15 15:44t/p3150.101.700500.000001.7005036.7321570.59
10942023.12.15 15:45buy3900.101.700300.000000.00000
10952023.12.15 15:45modify3900.101.700300.000001.70530
10962023.12.15 15:45t/p3140.101.700200.000001.7002036.7321607.32
10972023.12.15 15:45buy3910.101.699960.000000.00000
10982023.12.15 15:45modify3910.101.699960.000001.70496
10992023.12.15 15:46t/p3130.101.699900.000001.6999036.7321644.05
11002023.12.15 15:48buy3920.101.699690.000000.00000
11012023.12.15 15:48modify3920.101.699690.000001.70469
11022023.12.15 15:48t/p3120.101.699600.000001.6996036.7321680.78
11032023.12.15 15:48buy3930.101.699400.000000.00000
11042023.12.15 15:48modify3930.101.699400.000001.70440
11052023.12.15 15:48t/p3110.101.699310.000001.6993136.7321717.51
11062023.12.15 15:51buy3940.101.699100.000000.00000
11072023.12.15 15:51modify3940.101.699100.000001.70410
11082023.12.15 15:51t/p3100.101.699020.000001.6990236.7321754.24
11092023.12.15 15:51buy3950.101.698760.000000.00000
11102023.12.15 15:51modify3950.101.698760.000001.70376
11112023.12.15 15:52t/p2940.101.698700.000001.6987035.7421789.98
11122023.12.15 15:52buy3960.101.698470.000000.00000
11132023.12.15 15:52modify3960.101.698470.000001.70347
11142023.12.15 15:52t/p2930.101.698460.000001.6984635.7421825.73
11152023.12.15 15:56buy3970.101.698190.000000.00000
11162023.12.15 15:56modify3970.101.698190.000001.70319
11172023.12.15 15:56t/p2920.101.698120.000001.6981235.7421861.47
11182023.12.15 15:58buy3980.101.697900.000000.00000
11192023.12.15 15:58modify3980.101.697900.000001.70290
11202023.12.15 15:58t/p2910.101.697820.000001.6978235.7421897.21
11212023.12.15 16:03buy3990.101.697600.000000.00000
11222023.12.15 16:03modify3990.101.697600.000001.70260
11232023.12.15 16:10t/p2900.101.697500.000001.6975035.7421932.96
11242023.12.15 16:12buy4000.101.697290.000000.00000
11252023.12.15 16:12modify4000.101.697290.000001.70229
11262023.12.15 16:13t/p2740.101.697200.000001.6972035.7421968.70
11272023.12.15 16:13buy4010.101.696980.000000.00000
11282023.12.15 16:13modify4010.101.696980.000001.70198
11292023.12.15 16:13t/p2730.101.696900.000001.6969035.7422004.44
11302023.12.15 16:14buy4020.101.696700.000000.00000
11312023.12.15 16:14modify4020.101.696700.000001.70170
11322023.12.15 16:14t/p2720.101.696630.000001.6966335.7422040.19
11332023.12.15 16:15buy4030.101.696400.000000.00000
11342023.12.15 16:15modify4030.101.696400.000001.70140
11352023.12.15 16:15t/p2710.101.696300.000001.6963035.7422075.93
11362023.12.15 16:16buy4040.101.696040.000000.00000
11372023.12.15 16:16modify4040.101.696040.000001.70104
11382023.12.15 16:16t/p2700.101.696000.000001.6960035.7422111.67
11392023.12.15 18:00sell4050.101.698300.000000.00000
11402023.12.15 18:00modify4050.101.698300.000001.69330
11412023.12.15 18:00sell4060.101.697990.000000.00000
11422023.12.15 18:00modify4060.101.697990.000001.69299
11432023.12.15 18:02sell4070.101.697700.000000.00000
11442023.12.15 18:02modify4070.101.697700.000001.69270
11452023.12.15 18:02sell4080.101.697370.000000.00000
11462023.12.15 18:02modify4080.101.697370.000001.69237
11472023.12.15 18:19sell4090.101.697090.000000.00000
11482023.12.15 18:19modify4090.101.697090.000001.69209
11492023.12.15 18:35sell4100.101.696750.000000.00000
11502023.12.15 18:35modify4100.101.696750.000001.69175
11512023.12.15 18:50buy4110.101.695800.000000.00000
11522023.12.15 18:50modify4110.101.695800.000001.70080
11532023.12.15 18:51t/p2830.101.695720.000001.6957235.7422147.42
11542023.12.15 18:52buy4120.101.695500.000000.00000
11552023.12.15 18:52modify4120.101.695500.000001.70050
11562023.12.15 18:55t/p2860.101.695410.000001.6954135.7422183.16
11572023.12.15 18:56buy4130.101.695200.000000.00000
11582023.12.15 18:56modify4130.101.695200.000001.70020
11592023.12.15 20:45sell4140.101.695890.000000.00000
11602023.12.15 20:45modify4140.101.695890.000001.69089
11612023.12.15 20:50sell4150.101.696200.000000.00000
11622023.12.15 20:50modify4150.101.696200.000001.69120
11632023.12.15 21:01sell4160.101.695310.000000.00000
11642023.12.15 21:01modify4160.101.695310.000001.69031
11652023.12.15 21:02sell4170.101.695670.000000.00000
11662023.12.15 21:02modify4170.101.695670.000001.69067
11672023.12.15 21:09t/p2850.101.695120.000001.6951235.7422218.90
11682023.12.15 21:12buy4180.101.694880.000000.00000
11692023.12.15 21:12modify4180.101.694880.000001.69988
11702023.12.15 21:12t/p2840.101.694860.000001.6948635.7422254.65
11712023.12.17 22:05t/p2870.101.694240.000001.6942435.7422290.39
11722023.12.17 22:05t/p2890.101.694500.000001.6945035.7422326.13
11732023.12.17 22:05buy4190.101.694190.000000.00000
11742023.12.17 22:05modify4190.101.694190.000001.69919
11752023.12.17 22:06buy4200.101.694600.000000.00000
11762023.12.17 22:06modify4200.101.694600.000001.69960
11772023.12.17 22:08t/p2880.101.693920.000001.6939235.7422361.87
11782023.12.17 22:08buy4210.101.693900.000000.00000
11792023.12.17 22:08modify4210.101.693900.000001.69890
11802023.12.17 22:08t/p4050.101.693300.000001.6933037.0622398.93
11812023.12.17 22:09t/p4060.101.692990.000001.6929937.0622435.99
11822023.12.17 22:09buy4220.101.692720.000000.00000
11832023.12.17 22:09modify4220.101.692720.000001.69772
11842023.12.17 22:09t/p4070.101.692700.000001.6927037.0622473.05
11852023.12.17 22:09buy4230.101.692490.000000.00000
11862023.12.17 22:09modify4230.101.692490.000001.69749
11872023.12.17 22:10buy4240.101.693390.000000.00000
11882023.12.17 22:10modify4240.101.693390.000001.69839
11892023.12.17 22:10buy4250.101.693750.000000.00000
11902023.12.17 22:10modify4250.101.693750.000001.69875
11912023.12.17 22:19buy4260.101.693090.000000.00000
11922023.12.17 22:19modify4260.101.693090.000001.69809
11932023.12.18 01:00sell4270.101.696470.000000.00000
11942023.12.18 01:00modify4270.101.696470.000001.69147
11952023.12.18 02:02t/p4230.101.697490.000001.6974936.9422510.00
11962023.12.18 02:14t/p4220.101.697720.000001.6977236.9422546.94
11972023.12.18 02:14sell4280.101.697740.000000.00000
11982023.12.18 02:14modify4280.101.697740.000001.69274
11992023.12.18 02:32sell4290.101.698000.000000.00000
12002023.12.18 02:32modify4290.101.698000.000001.69300
12012023.12.18 02:34t/p4260.101.698090.000001.6980936.9422583.88
12022023.12.18 03:55sell4300.101.698300.000000.00000
12032023.12.18 03:55modify4300.101.698300.000001.69330
12042023.12.18 07:38t/p4240.101.698390.000001.6983936.9522620.83
12052023.12.18 07:39sell4310.101.698610.000000.00000
12062023.12.18 07:39modify4310.101.698610.000001.69361
12072023.12.18 07:40t/p4250.101.698750.000001.6987536.9422657.77
12082023.12.18 07:40t/p4210.101.698900.000001.6989036.9522694.72
12092023.12.18 07:40sell4320.101.698920.000000.00000
12102023.12.18 07:40modify4320.101.698920.000001.69392
12112023.12.18 11:13buy4330.101.694000.000000.00000
12122023.12.18 11:13modify4330.101.694000.000001.69900
12132023.12.18 11:13t/p4320.101.693920.000001.6939237.0622731.78
12142023.12.18 11:14buy4340.101.693700.000000.00000
12152023.12.18 11:14modify4340.101.693700.000001.69870
12162023.12.18 11:14t/p4310.101.693610.000001.6936137.0622768.84
12172023.12.18 11:15buy4350.101.693400.000000.00000
12182023.12.18 11:15modify4350.101.693400.000001.69840
12192023.12.18 11:18t/p4300.101.693300.000001.6933037.0622805.90
12202023.12.18 11:21buy4360.101.693070.000000.00000
12212023.12.18 11:21modify4360.101.693070.000001.69807
12222023.12.18 11:21t/p4290.101.693000.000001.6930037.0622842.96
12232023.12.18 11:22buy4370.101.692800.000000.00000
12242023.12.18 11:22modify4370.101.692800.000001.69780
12252023.12.18 11:28t/p4280.101.692740.000001.6927437.0622880.02
12262023.12.18 11:29buy4380.101.692500.000000.00000
12272023.12.18 11:29modify4380.101.692500.000001.69750
12282023.12.18 11:29t/p4080.101.692370.000001.6923736.7322916.75
12292023.12.18 11:29buy4390.101.692150.000000.00000
12302023.12.18 11:29modify4390.101.692150.000001.69715
12312023.12.18 11:30t/p4090.101.692090.000001.6920936.7322953.48
12322023.12.18 11:34buy4400.101.691900.000000.00000
12332023.12.18 11:34modify4400.101.691900.000001.69690
12342023.12.18 11:36t/p4100.101.691750.000001.6917536.7322990.21
12352023.12.18 11:37buy4410.101.691590.000000.00000
12362023.12.18 11:37modify4410.101.691590.000001.69659
12372023.12.18 11:37t/p4270.101.691470.000001.6914737.0623027.27
12382023.12.18 11:39buy4420.101.691280.000000.00000
12392023.12.18 11:39modify4420.101.691280.000001.69628
12402023.12.18 11:44t/p4150.101.691200.000001.6912036.7323064.00
12412023.12.18 11:52buy4430.101.690970.000000.00000
12422023.12.18 11:52modify4430.101.690970.000001.69597
12432023.12.18 13:05t/p4140.101.690890.000001.6908936.7323100.73
12442023.12.18 13:06buy4440.101.690700.000000.00000
12452023.12.18 13:06modify4440.101.690700.000001.69570
12462023.12.18 13:06t/p4170.101.690670.000001.6906736.7323137.47
12472023.12.18 13:20buy4450.101.690370.000000.00000
12482023.12.18 13:20modify4450.101.690370.000001.69537
12492023.12.18 13:20t/p4160.101.690310.000001.6903136.7323174.20
12502023.12.18 13:30sell4460.101.691150.000000.00000
12512023.12.18 13:30modify4460.101.691150.000001.68615
12522023.12.18 13:30sell4470.101.691420.000000.00000
12532023.12.18 13:30modify4470.101.691420.000001.68642
12542023.12.18 13:35sell4480.101.691700.000000.00000
12552023.12.18 13:35modify4480.101.691700.000001.68670
12562023.12.18 13:37sell4490.101.692000.000000.00000
12572023.12.18 13:37modify4490.101.692000.000001.68700
12582023.12.18 13:43sell4500.101.692300.000000.00000
12592023.12.18 13:43modify4500.101.692300.000001.68730
12602023.12.18 13:43sell4510.101.692600.000000.00000
12612023.12.18 13:43modify4510.101.692600.000001.68760
12622023.12.18 13:58sell4520.101.692900.000000.00000
12632023.12.18 13:58modify4520.101.692900.000001.68790
12642023.12.18 14:04sell4530.101.693210.000000.00000
12652023.12.18 14:04modify4530.101.693210.000001.68821
12662023.12.18 14:05sell4540.101.693510.000000.00000
12672023.12.18 14:05modify4540.101.693510.000001.68851
12682023.12.18 14:07sell4550.101.693820.000000.00000
12692023.12.18 14:07modify4550.101.693820.000001.68882
12702023.12.18 14:11sell4560.101.694130.000000.00000
12712023.12.18 14:11modify4560.101.694130.000001.68913
12722023.12.18 14:13sell4570.101.694410.000000.00000
12732023.12.18 14:13modify4570.101.694410.000001.68941
12742023.12.18 16:07sell4580.101.694700.000000.00000
12752023.12.18 16:07modify4580.101.694700.000001.68970
12762023.12.18 16:10sell4590.101.695020.000000.00000
12772023.12.18 16:10modify4590.101.695020.000001.69002
12782023.12.18 16:16sell4600.101.695350.000000.00000
12792023.12.18 16:16modify4600.101.695350.000001.69035
12802023.12.18 16:16t/p4450.101.695370.000001.6953737.0623211.26
12812023.12.18 16:17sell4610.101.695610.000000.00000
12822023.12.18 16:17modify4610.101.695610.000001.69061
12832023.12.18 16:17t/p4440.101.695700.000001.6957037.0723248.33
12842023.12.18 16:21sell4620.101.695910.000000.00000
12852023.12.18 16:21modify4620.101.695910.000001.69091
12862023.12.18 16:31t/p4430.101.695970.000001.6959737.0723285.40
12872023.12.18 16:32sell4630.101.696210.000000.00000
12882023.12.18 16:32modify4630.101.696210.000001.69121
12892023.12.18 16:32t/p4420.101.696280.000001.6962837.0623322.46
12902023.12.19 07:08sell4640.101.696500.000000.00000
12912023.12.19 07:08modify4640.101.696500.000001.69150
12922023.12.19 07:08t/p4410.101.696590.000001.6965936.9423359.40
12932023.12.19 07:14sell4650.101.696810.000000.00000
12942023.12.19 07:14modify4650.101.696810.000001.69181
12952023.12.19 07:14t/p4400.101.696900.000001.6969036.9423396.34
12962023.12.19 07:17sell4660.101.697120.000000.00000
12972023.12.19 07:17modify4660.101.697120.000001.69212
12982023.12.19 07:17t/p4390.101.697150.000001.6971536.9423433.28
12992023.12.19 07:19sell4670.101.697400.000000.00000
13002023.12.19 07:19modify4670.101.697400.000001.69240
13012023.12.19 07:19t/p4380.101.697500.000001.6975036.9523470.23
13022023.12.19 08:54sell4680.101.697710.000000.00000
13032023.12.19 08:54modify4680.101.697710.000001.69271
13042023.12.19 08:55t/p4370.101.697800.000001.6978036.9423507.17
13052023.12.19 09:13sell4690.101.698030.000000.00000
13062023.12.19 09:13modify4690.101.698030.000001.69303
13072023.12.19 09:13t/p4360.101.698070.000001.6980736.9523544.12
13082023.12.19 09:13sell4700.101.698350.000000.00000
13092023.12.19 09:13modify4700.101.698350.000001.69335
13102023.12.19 09:13t/p4350.101.698400.000001.6984036.9423581.06
13112023.12.19 09:19sell4710.101.698600.000000.00000
13122023.12.19 09:19modify4710.101.698600.000001.69360
13132023.12.19 09:19t/p4340.101.698700.000001.6987036.9523618.01
13142023.12.19 09:30sell4720.101.698960.000000.00000
13152023.12.19 09:30modify4720.101.698960.000001.69396
13162023.12.19 09:30t/p4330.101.699000.000001.6990036.9523654.96
13172023.12.19 09:30t/p4190.101.699190.000001.6991936.8323691.80
13182023.12.19 09:30sell4730.101.699230.000000.00000
13192023.12.19 09:30modify4730.101.699230.000001.69423
13202023.12.19 09:31sell4740.101.699560.000000.00000
13212023.12.19 09:31modify4740.101.699560.000001.69456
13222023.12.19 09:31t/p4200.101.699600.000001.6996036.8323728.63
13232023.12.19 09:31sell4750.101.699800.000000.00000
13242023.12.19 09:31modify4750.101.699800.000001.69480
13252023.12.19 09:36t/p4180.101.699880.000001.6998836.8223765.45
13262023.12.19 09:58sell4760.101.700100.000000.00000
13272023.12.19 09:58modify4760.101.700100.000001.69510
13282023.12.19 09:58t/p4130.101.700200.000001.7002036.8223802.27
13292023.12.19 10:24t/p4120.101.700500.000001.7005036.8323839.11
13302023.12.19 10:24sell4770.101.700400.000000.00000
13312023.12.19 10:24modify4770.101.700400.000001.69540
13322023.12.19 10:48sell4780.101.700720.000000.00000
13332023.12.19 10:48modify4780.101.700720.000001.69572
13342023.12.19 10:48t/p4110.101.700800.000001.7008036.8223875.93
13352023.12.19 10:52sell4790.101.701020.000000.00000
13362023.12.19 10:52modify4790.101.701020.000001.69602
13372023.12.19 10:52t/p4040.101.701040.000001.7010436.8223912.75
13382023.12.19 10:55sell4800.101.701310.000000.00000
13392023.12.19 10:55modify4800.101.701310.000001.69631
13402023.12.19 10:55t/p4030.101.701400.000001.7014036.8323949.58
13412023.12.19 12:05sell4810.101.701620.000000.00000
13422023.12.19 12:05modify4810.101.701620.000001.69662
13432023.12.19 12:05t/p4020.101.701700.000001.7017036.8323986.41
13442023.12.19 12:05sell4820.101.701920.000000.00000
13452023.12.19 12:05modify4820.101.701920.000001.69692
13462023.12.19 12:08t/p4010.101.701980.000001.7019836.8224023.24
13472023.12.19 12:11sell4830.101.702220.000000.00000
13482023.12.19 12:11modify4830.101.702220.000001.69722
13492023.12.19 12:12t/p4000.101.702290.000001.7022936.8224060.06
13502023.12.19 12:40sell4840.101.702530.000000.00000
13512023.12.19 12:40modify4840.101.702530.000001.69753
13522023.12.19 12:42t/p3990.101.702600.000001.7026036.8324096.89
13532023.12.19 12:43sell4850.101.702840.000000.00000
13542023.12.19 12:43modify4850.101.702840.000001.69784
13552023.12.19 12:43t/p3980.101.702900.000001.7029036.8224133.71
13562023.12.19 12:49sell4860.101.703100.000000.00000
13572023.12.19 12:49modify4860.101.703100.000001.69810
13582023.12.19 12:52t/p3970.101.703190.000001.7031936.8224170.53
13592023.12.19 12:54sell4870.101.703410.000000.00000
13602023.12.19 12:54modify4870.101.703410.000001.69841
13612023.12.19 12:54t/p3960.101.703470.000001.7034736.8324207.37
13622023.12.19 12:54sell4880.101.703720.000000.00000
13632023.12.19 12:54modify4880.101.703720.000001.69872
13642023.12.19 12:54t/p3950.101.703760.000001.7037636.8324244.20
13652023.12.19 12:55sell4890.101.704000.000000.00000
13662023.12.19 12:55modify4890.101.704000.000001.69900
13672023.12.19 12:55t/p3940.101.704100.000001.7041036.8324281.03
13682023.12.19 12:56sell4900.101.704300.000000.00000
13692023.12.19 12:56modify4900.101.704300.000001.69930
13702023.12.19 12:57t/p3930.101.704400.000001.7044036.8224317.85
13712023.12.19 13:00sell4910.101.704600.000000.00000
13722023.12.19 13:00modify4910.101.704600.000001.69960
13732023.12.19 13:04t/p3920.101.704690.000001.7046936.8224354.67
13742023.12.19 13:16sell4920.101.704920.000000.00000
13752023.12.19 13:16modify4920.101.704920.000001.69992
13762023.12.19 13:16t/p3910.101.704960.000001.7049636.8224391.50
13772023.12.19 13:46buy4930.101.700000.000000.00000
13782023.12.19 13:46modify4930.101.700000.000001.70500
13792023.12.19 13:46t/p4920.101.699920.000001.6999237.0624428.56
13802023.12.19 13:46buy4940.101.699680.000000.00000
13812023.12.19 13:46modify4940.101.699680.000001.70468
13822023.12.19 13:46t/p4910.101.699600.000001.6996037.0624465.62
13832023.12.19 14:41buy4950.101.699390.000000.00000
13842023.12.19 14:41modify4950.101.699390.000001.70439
13852023.12.19 14:41t/p4900.101.699300.000001.6993037.0624502.68
13862023.12.19 14:42buy4960.101.699100.000000.00000
13872023.12.19 14:42modify4960.101.699100.000001.70410
13882023.12.19 14:42t/p4890.101.699000.000001.6990037.0624539.74
13892023.12.19 15:01buy4970.101.698790.000000.00000
13902023.12.19 15:01modify4970.101.698790.000001.70379
13912023.12.19 15:01t/p4880.101.698720.000001.6987237.0624576.80
13922023.12.19 15:06buy4980.101.698500.000000.00000
13932023.12.19 15:06modify4980.101.698500.000001.70350
13942023.12.19 15:06t/p4870.101.698410.000001.6984137.0624613.86
13952023.12.19 15:09buy4990.101.698190.000000.00000
13962023.12.19 15:09modify4990.101.698190.000001.70319
13972023.12.19 15:09t/p4860.101.698100.000001.6981037.0624650.92
13982023.12.19 18:48buy5000.101.697890.000000.00000
13992023.12.19 18:48modify5000.101.697890.000001.70289
14002023.12.19 18:49t/p4850.101.697840.000001.6978437.0624687.98
14012023.12.19 18:53buy5010.101.697550.000000.00000
14022023.12.19 18:53modify5010.101.697550.000001.70255
14032023.12.19 19:36t/p4840.101.697530.000001.6975337.0624725.04
14042023.12.19 19:37buy5020.101.697300.000000.00000
14052023.12.19 19:37modify5020.101.697300.000001.70230
14062023.12.19 19:38t/p4830.101.697220.000001.6972237.0624762.10
14072023.12.19 19:43buy5030.101.696990.000000.00000
14082023.12.19 19:43modify5030.101.696990.000001.70199
14092023.12.19 19:44t/p4820.101.696920.000001.6969237.0624799.16
14102023.12.19 19:59buy5040.101.696690.000000.00000
14112023.12.19 19:59modify5040.101.696690.000001.70169
14122023.12.20 06:59t/p4810.101.696620.000001.6966236.7324835.89
14132023.12.20 07:00t/p4800.101.696310.000001.6963136.7324872.62
14142023.12.20 07:00t/p4720.101.693960.000001.6939636.7324909.35
14152023.12.20 07:00t/p4730.101.694230.000001.6942336.7324946.08
14162023.12.20 07:00t/p4740.101.694560.000001.6945636.7324982.81
14172023.12.20 07:00t/p4750.101.694800.000001.6948036.7325019.54
14182023.12.20 07:00t/p4760.101.695100.000001.6951036.7325056.27
14192023.12.20 07:00t/p4770.101.695400.000001.6954036.7325093.00
14202023.12.20 07:00t/p4780.101.695720.000001.6957236.7325129.73
14212023.12.20 07:00t/p4790.101.696020.000001.6960236.7325166.46
14222023.12.20 07:00buy5050.101.693640.000000.00000
14232023.12.20 07:00modify5050.101.693640.000001.69864
14242023.12.20 07:00buy5060.101.695260.000000.00000
14252023.12.20 07:00modify5060.101.695260.000001.70026
14262023.12.20 07:00t/p4690.101.693030.000001.6930336.7325203.19
14272023.12.20 07:00t/p4700.101.693350.000001.6933536.7325239.92
14282023.12.20 07:00t/p4710.101.693600.000001.6936036.7325276.66
14292023.12.20 07:00buy5070.101.692730.000000.00000
14302023.12.20 07:00modify5070.101.692730.000001.69773
14312023.12.20 07:00t/p4680.101.692710.000001.6927136.7325313.39
14322023.12.20 07:00buy5080.101.693480.000000.00000
14332023.12.20 07:00modify5080.101.693480.000001.69848
14342023.12.20 07:00t/p4670.101.692400.000001.6924036.7325350.12
14352023.12.20 07:00buy5090.101.692150.000000.00000
14362023.12.20 07:00modify5090.101.692150.000001.69715
14372023.12.20 07:00t/p4650.101.691810.000001.6918136.7325386.85
14382023.12.20 07:00t/p4660.101.692120.000001.6921236.7325423.58
14392023.12.20 07:00t/p4640.101.691500.000001.6915036.7325460.31
14402023.12.20 07:00t/p4630.101.691210.000001.6912136.4025496.71
14412023.12.20 07:00buy5100.101.691750.000000.00000
14422023.12.20 07:00modify5100.101.691750.000001.69675
14432023.12.20 07:00t/p4620.101.690910.000001.6909136.4025533.11
14442023.12.20 07:00buy5110.101.690890.000000.00000
14452023.12.20 07:00modify5110.101.690890.000001.69589
14462023.12.20 07:00t/p4610.101.690610.000001.6906136.4025569.51
14472023.12.20 07:00buy5120.101.690370.000000.00000
14482023.12.20 07:00modify5120.101.690370.000001.69537
14492023.12.20 07:00t/p4600.101.690350.000001.6903536.4025605.92
14502023.12.20 07:00t/p4590.101.690020.000001.6900236.4025642.32
14512023.12.20 07:00buy5130.101.689720.000000.00000
14522023.12.20 07:00modify5130.101.689720.000001.69472
14532023.12.20 07:00t/p4580.101.689700.000001.6897036.4025678.72
14542023.12.20 07:00buy5140.101.689480.000000.00000
14552023.12.20 07:00modify5140.101.689480.000001.69448
14562023.12.20 07:00buy5150.101.690130.000000.00000
14572023.12.20 07:00modify5150.101.690130.000001.69513
14582023.12.20 07:00buy5160.101.691220.000000.00000
14592023.12.20 07:00modify5160.101.691220.000001.69622
14602023.12.20 07:00buy5170.101.691930.000000.00000
14612023.12.20 07:00modify5170.101.691930.000001.69693
14622023.12.20 07:00buy5180.101.690690.000000.00000
14632023.12.20 07:00modify5180.101.690690.000001.69569
14642023.12.20 07:00buy5190.101.692530.000000.00000
14652023.12.20 07:00modify5190.101.692530.000001.69753
14662023.12.20 07:03buy5200.101.693170.000000.00000
14672023.12.20 07:03modify5200.101.693170.000001.69817
14682023.12.20 07:30t/p4570.101.689410.000001.6894136.4025715.12
14692023.12.20 07:30buy5210.101.689160.000000.00000
14702023.12.20 07:30modify5210.101.689160.000001.69416
14712023.12.20 07:30t/p4560.101.689130.000001.6891336.4025751.52
14722023.12.20 07:31buy5220.101.688900.000000.00000
14732023.12.20 07:31modify5220.101.688900.000001.69390
14742023.12.20 07:35t/p4550.101.688820.000001.6888236.4025787.92
14752023.12.20 07:35buy5230.101.688580.000000.00000
14762023.12.20 07:35modify5230.101.688580.000001.69358
14772023.12.20 07:35t/p4540.101.688510.000001.6885136.4025824.32
14782023.12.20 07:37buy5240.101.688230.000000.00000
14792023.12.20 07:37modify5240.101.688230.000001.69323
14802023.12.20 08:14t/p4530.101.688210.000001.6882136.4025860.73
14812023.12.20 08:18buy5250.101.687980.000000.00000
14822023.12.20 08:18modify5250.101.687980.000001.69298
14832023.12.20 08:19t/p4520.101.687900.000001.6879036.4025897.13
14842023.12.20 09:46sell5260.101.689100.000000.00000
14852023.12.20 09:46modify5260.101.689100.000001.68410
14862023.12.20 09:46sell5270.101.689300.000000.00000
14872023.12.20 09:46modify5270.101.689300.000001.68430
14882023.12.20 09:51sell5280.101.689610.000000.00000
14892023.12.20 09:51modify5280.101.689610.000001.68461
14902023.12.20 09:59sell5290.101.689910.000000.00000
14912023.12.20 09:59modify5290.101.689910.000001.68491
14922023.12.20 10:15sell5300.101.687860.000000.00000
14932023.12.20 10:15modify5300.101.687860.000001.68286
14942023.12.20 10:21buy5310.101.687690.000000.00000
14952023.12.20 10:21modify5310.101.687690.000001.69269
14962023.12.20 10:22t/p4510.101.687600.000001.6876036.4025933.53
14972023.12.20 10:22buy5320.101.687370.000000.00000
14982023.12.20 10:22modify5320.101.687370.000001.69237
14992023.12.20 10:23t/p4500.101.687300.000001.6873036.4025969.93
15002023.12.20 10:28buy5330.101.687080.000000.00000
15012023.12.20 10:28modify5330.101.687080.000001.69208
15022023.12.20 10:28t/p4490.101.687000.000001.6870036.4026006.33
15032023.12.20 10:39buy5340.101.686790.000000.00000
15042023.12.20 10:39modify5340.101.686790.000001.69179
15052023.12.20 10:39t/p4480.101.686700.000001.6867036.4026042.73
15062023.12.20 10:40buy5350.101.686460.000000.00000
15072023.12.20 10:40modify5350.101.686460.000001.69146
15082023.12.20 10:40t/p4470.101.686420.000001.6864236.4026079.14
15092023.12.20 11:37sell5360.101.688140.000000.00000
15102023.12.20 11:37modify5360.101.688140.000001.68314
15112023.12.20 11:37sell5370.101.688470.000000.00000
15122023.12.20 11:37modify5370.101.688470.000001.68347
15132023.12.20 12:10sell5380.101.688780.000000.00000
15142023.12.20 12:10modify5380.101.688780.000001.68378
15152023.12.20 12:49sell5390.101.687500.000000.00000
15162023.12.20 12:49modify5390.101.687500.000001.68250
15172023.12.20 12:49sell5400.101.687200.000000.00000
15182023.12.20 12:49modify5400.101.687200.000001.68220
15192023.12.20 12:51sell5410.101.687040.000000.00000
15202023.12.20 12:51modify5410.101.687040.000001.68204
15212023.12.20 12:55buy5420.101.686200.000000.00000
15222023.12.20 12:55modify5420.101.686200.000001.69120
15232023.12.20 12:55t/p4460.101.686150.000001.6861536.4026115.54
15242023.12.20 14:35sell5430.101.690210.000000.00000
15252023.12.20 14:35modify5430.101.690210.000001.68521
15262023.12.20 14:55sell5440.101.690510.000000.00000
15272023.12.20 14:55modify5440.101.690510.000001.68551
15282023.12.20 17:10buy5450.101.685890.000000.00000
15292023.12.20 17:10modify5450.101.685890.000001.69089
15302023.12.20 19:01sell5460.101.686600.000000.00000
15312023.12.20 19:01modify5460.101.686600.000001.68160
15322023.12.20 19:01sell5470.101.686300.000000.00000
15332023.12.20 19:01modify5470.101.686300.000001.68130
15342023.12.21 08:31buy5480.101.685600.000000.00000
15352023.12.21 08:31modify5480.101.685600.000001.69060
15362023.12.21 08:31t/p5440.101.685510.000001.6855136.0726151.61
15372023.12.21 08:34buy5490.101.685290.000000.00000
15382023.12.21 08:34modify5490.101.685290.000001.69029
15392023.12.21 08:35t/p5430.101.685210.000001.6852136.0726187.68
15402023.12.21 08:35buy5500.101.684950.000000.00000
15412023.12.21 08:35modify5500.101.684950.000001.68995
15422023.12.21 08:35t/p5290.101.684910.000001.6849136.0726223.75
15432023.12.21 08:36buy5510.101.684700.000000.00000
15442023.12.21 08:36modify5510.101.684700.000001.68970
15452023.12.21 08:36t/p5280.101.684610.000001.6846136.0726259.83
15462023.12.21 08:37buy5520.101.684400.000000.00000
15472023.12.21 08:37modify5520.101.684400.000001.68940
15482023.12.21 08:37t/p5270.101.684300.000001.6843036.0726295.90
15492023.12.21 08:38t/p5260.101.684100.000001.6841036.0726331.97
15502023.12.21 08:38buy5530.101.684090.000000.00000
15512023.12.21 08:38modify5530.101.684090.000001.68909
15522023.12.21 09:05buy5540.101.683800.000000.00000
15532023.12.21 09:05modify5540.101.683800.000001.68880
15542023.12.21 09:05t/p5380.101.683780.000001.6837836.0726368.04
15552023.12.21 09:06t/p5370.101.683470.000001.6834736.0726404.12
15562023.12.21 09:06buy5550.101.683430.000000.00000
15572023.12.21 09:06modify5550.101.683430.000001.68843
15582023.12.21 10:31sell5560.101.686000.000000.00000
15592023.12.21 10:31modify5560.101.686000.000001.68100
15602023.12.21 10:40sell5570.101.685690.000000.00000
15612023.12.21 10:40modify5570.101.685690.000001.68069
15622023.12.21 11:09sell5580.101.688410.000000.00000
15632023.12.21 11:09modify5580.101.688410.000001.68341
15642023.12.21 11:09t/p5550.101.688430.000001.6884337.0626441.18
15652023.12.21 11:11sell5590.101.688700.000000.00000
15662023.12.21 11:11modify5590.101.688700.000001.68370
15672023.12.21 11:11t/p5540.101.688800.000001.6888037.0726478.25
15682023.12.21 11:12sell5600.101.689040.000000.00000
15692023.12.21 11:12modify5600.101.689040.000001.68404
15702023.12.21 11:12t/p5530.101.689090.000001.6890937.0726515.32
15712023.12.21 11:17sell5610.101.689300.000000.00000
15722023.12.21 11:17modify5610.101.689300.000001.68430
15732023.12.21 11:30t/p5520.101.689400.000001.6894037.0626552.38
15742023.12.21 11:31sell5620.101.689630.000000.00000
15752023.12.21 11:31modify5620.101.689630.000001.68463
15762023.12.21 11:31t/p5510.101.689700.000001.6897037.0726589.45
15772023.12.21 11:31sell5630.101.689900.000000.00000
15782023.12.21 11:31modify5630.101.689900.000001.68490
15792023.12.21 11:31t/p5500.101.689950.000001.6899537.0626626.51
15802023.12.21 11:32sell5640.101.690210.000000.00000
15812023.12.21 11:32modify5640.101.690210.000001.68521
15822023.12.21 11:33t/p5490.101.690290.000001.6902937.0626663.57
15832023.12.21 11:37sell5650.101.690510.000000.00000
15842023.12.21 11:37modify5650.101.690510.000001.68551
15852023.12.21 11:37t/p5480.101.690600.000001.6906037.0626700.63
15862023.12.21 11:38sell5660.101.690870.000000.00000
15872023.12.21 11:38modify5660.101.690870.000001.68587
15882023.12.21 11:38t/p5450.101.690890.000001.6908936.7026737.33
15892023.12.21 12:39sell5670.101.691110.000000.00000
15902023.12.21 12:39modify5670.101.691110.000001.68611
15912023.12.21 13:39t/p5420.101.691200.000001.6912036.7126774.04
15922023.12.21 13:39sell5680.101.691400.000000.00000
15932023.12.21 13:39modify5680.101.691400.000001.68640
15942023.12.21 13:39t/p5350.101.691460.000001.6914636.7126810.75
15952023.12.21 13:42sell5690.101.691700.000000.00000
15962023.12.21 13:42modify5690.101.691700.000001.68670
15972023.12.21 13:42t/p5340.101.691790.000001.6917936.7026847.46
15982023.12.21 13:42sell5700.101.692010.000000.00000
15992023.12.21 13:42modify5700.101.692010.000001.68701
16002023.12.21 13:42t/p5330.101.692080.000001.6920836.7026884.16
16012023.12.21 14:57buy5710.101.687100.000000.00000
16022023.12.21 14:57modify5710.101.687100.000001.69210
16032023.12.21 15:00t/p5700.101.687010.000001.6870137.0626921.22
16042023.12.21 15:00buy5720.101.686790.000000.00000
16052023.12.21 15:00modify5720.101.686790.000001.69179
16062023.12.21 15:00t/p5690.101.686700.000001.6867037.0626958.28
16072023.12.21 15:07buy5730.101.686500.000000.00000
16082023.12.21 15:07modify5730.101.686500.000001.69150
16092023.12.21 15:07t/p5680.101.686400.000001.6864037.0626995.34
16102023.12.21 15:07buy5740.101.686200.000000.00000
16112023.12.21 15:07modify5740.101.686200.000001.69120
16122023.12.21 15:07t/p5670.101.686110.000001.6861137.0627032.40
16132023.12.21 15:08t/p5660.101.685870.000001.6858737.0627069.46
16142023.12.21 15:08buy5750.101.685850.000000.00000
16152023.12.21 15:08modify5750.101.685850.000001.69085
16162023.12.21 15:08buy5760.101.685590.000000.00000
16172023.12.21 15:08modify5760.101.685590.000001.69059
16182023.12.21 15:08t/p5650.101.685510.000001.6855137.0627106.52
16192023.12.21 15:10buy5770.101.685300.000000.00000
16202023.12.21 15:10modify5770.101.685300.000001.69030
16212023.12.21 15:11t/p5640.101.685210.000001.6852137.0627143.58
16222023.12.21 15:20buy5780.101.685000.000000.00000
16232023.12.21 15:20modify5780.101.685000.000001.69000
16242023.12.21 15:48t/p5630.101.684900.000001.6849037.0627180.64
16252023.12.21 15:57buy5790.101.684660.000000.00000
16262023.12.21 15:57modify5790.101.684660.000001.68966
16272023.12.21 15:57t/p5620.101.684630.000001.6846337.0627217.70
16282023.12.21 15:59buy5800.101.684400.000000.00000
16292023.12.21 15:59modify5800.101.684400.000001.68940
16302023.12.21 15:59t/p5610.101.684300.000001.6843037.0627254.76
16312023.12.21 15:59buy5810.101.684100.000000.00000
16322023.12.21 15:59modify5810.101.684100.000001.68910
16332023.12.21 16:03t/p5600.101.684040.000001.6840437.0627291.82
16342023.12.21 16:08buy5820.101.683730.000000.00000
16352023.12.21 16:08modify5820.101.683730.000001.68873
16362023.12.21 16:08t/p5590.101.683700.000001.6837037.0627328.88
16372023.12.21 16:08buy5830.101.683490.000000.00000
16382023.12.21 16:08modify5830.101.683490.000001.68849
16392023.12.21 16:08t/p5580.101.683410.000001.6834137.0627365.94
16402023.12.21 16:09buy5840.101.683200.000000.00000
16412023.12.21 16:09modify5840.101.683200.000001.68820
16422023.12.21 16:09t/p5360.101.683140.000001.6831436.0727402.01
16432023.12.21 16:10buy5850.101.682900.000000.00000
16442023.12.21 16:10modify5850.101.682900.000001.68790
16452023.12.21 16:11t/p5300.101.682860.000001.6828636.0727438.09
16462023.12.21 16:11buy5860.101.682510.000000.00000
16472023.12.21 16:11modify5860.101.682510.000001.68751
16482023.12.21 16:11t/p5390.101.682500.000001.6825036.0727474.16
16492023.12.21 16:11buy5870.101.682290.000000.00000
16502023.12.21 16:11modify5870.101.682290.000001.68729
16512023.12.21 16:12t/p5400.101.682200.000001.6822036.0727510.23
16522023.12.21 17:15sell5880.101.685430.000000.00000
16532023.12.21 17:15modify5880.101.685430.000001.68043
16542023.12.21 17:53sell5890.101.685080.000000.00000
16552023.12.21 17:53modify5890.101.685080.000001.68008
16562023.12.22 01:08sell5900.101.684780.000000.00000
16572023.12.22 01:08modify5900.101.684780.000001.67978
16582023.12.22 07:00t/p5850.101.687900.000001.6879036.9527547.18
16592023.12.22 07:00t/p5860.101.687510.000001.6875136.9427584.12
16602023.12.22 07:00t/p5870.101.687290.000001.6872936.9427621.06
16612023.12.22 07:00sell5910.101.687900.000000.00000
16622023.12.22 07:00modify5910.101.687900.000001.68290
16632023.12.22 07:00t/p5840.101.688200.000001.6882036.9427658.00
16642023.12.22 07:00sell5920.101.688420.000000.00000
16652023.12.22 07:00modify5920.101.688420.000001.68342
16662023.12.22 07:00t/p5830.101.688490.000001.6884936.9427694.95
16672023.12.22 07:00t/p5820.101.688730.000001.6887336.9527731.90
16682023.12.22 07:00sell5930.101.688820.000000.00000
16692023.12.22 07:00modify5930.101.688820.000001.68382
16702023.12.22 07:00sell5940.101.688030.000000.00000
16712023.12.22 07:00modify5940.101.688030.000001.68303
16722023.12.22 07:00sell5950.101.687370.000000.00000
16732023.12.22 07:00modify5950.101.687370.000001.68237
16742023.12.22 07:00sell5960.101.687140.000000.00000
16752023.12.22 07:00modify5960.101.687140.000001.68214
16762023.12.22 11:06sell5970.101.689000.000000.00000
16772023.12.22 11:06modify5970.101.689000.000001.68400
16782023.12.22 11:06t/p5810.101.689100.000001.6891036.9427768.84
16792023.12.22 11:06sell5980.101.689300.000000.00000
16802023.12.22 11:06modify5980.101.689300.000001.68430
16812023.12.22 11:11t/p5800.101.689400.000001.6894036.9427805.78
16822023.12.22 11:12sell5990.101.689630.000000.00000
16832023.12.22 11:12modify5990.101.689630.000001.68463
16842023.12.22 11:13t/p5790.101.689660.000001.6896636.9427842.72
16852023.12.22 11:14sell6000.101.689910.000000.00000
16862023.12.22 11:14modify6000.101.689910.000001.68491
16872023.12.22 11:14t/p5780.101.690000.000001.6900036.9427879.66
16882023.12.22 11:14sell6010.101.690200.000000.00000
16892023.12.22 11:14modify6010.101.690200.000001.68520
16902023.12.22 11:14t/p5770.101.690300.000001.6903036.9527916.61
16912023.12.22 11:15sell6020.101.690520.000000.00000
16922023.12.22 11:15modify6020.101.690520.000001.68552
16932023.12.22 11:19t/p5760.101.690590.000001.6905936.9527953.56
16942023.12.22 11:24t/p5750.101.690850.000001.6908536.9427990.50
16952023.12.22 11:24sell6030.101.690850.000000.00000
16962023.12.22 11:24modify6030.101.690850.000001.68585
16972023.12.22 11:24sell6040.101.691110.000000.00000
16982023.12.22 11:24modify6040.101.691110.000001.68611
16992023.12.22 11:36t/p5740.101.691200.000001.6912036.9528027.45
17002023.12.22 11:36sell6050.101.691440.000000.00000
17012023.12.22 11:36modify6050.101.691440.000001.68644
17022023.12.22 11:37t/p5730.101.691500.000001.6915036.9428064.40
17032023.12.22 11:42sell6060.101.691700.000000.00000
17042023.12.22 11:42modify6060.101.691700.000001.68670
17052023.12.22 14:15t/p6060.101.686700.000001.6867037.0628101.46
17062023.12.22 14:23buy6070.101.686500.000000.00000
17072023.12.22 14:23modify6070.101.686500.000001.69150
17082023.12.22 14:23t/p6050.101.686440.000001.6864437.0628138.52
17092023.12.22 14:23buy6080.101.686170.000000.00000
17102023.12.22 14:23modify6080.101.686170.000001.69117
17112023.12.22 14:31t/p6040.101.686110.000001.6861137.0628175.58
17122023.12.22 14:33buy6090.101.685890.000000.00000
17132023.12.22 14:33modify6090.101.685890.000001.69089
17142023.12.22 14:33t/p6030.101.685850.000001.6858537.0628212.64
17152023.12.22 14:34buy6100.101.685600.000000.00000
17162023.12.22 14:34modify6100.101.685600.000001.69060
17172023.12.22 14:34t/p6020.101.685520.000001.6855237.0628249.70
17182023.12.22 14:35buy6110.101.685270.000000.00000
17192023.12.22 14:35modify6110.101.685270.000001.69027
17202023.12.22 14:36t/p6010.101.685200.000001.6852037.0728286.77
17212023.12.22 14:36buy6120.101.684990.000000.00000
17222023.12.22 14:36modify6120.101.684990.000001.68999
17232023.12.22 14:36t/p6000.101.684910.000001.6849137.0628323.83
17242023.12.22 14:36buy6130.101.684700.000000.00000
17252023.12.22 14:36modify6130.101.684700.000001.68970
17262023.12.22 14:36t/p5990.101.684630.000001.6846337.0628360.89
17272023.12.22 14:38buy6140.101.684350.000000.00000
17282023.12.22 14:38modify6140.101.684350.000001.68935
17292023.12.22 14:38t/p5980.101.684300.000001.6843037.0628397.95
17302023.12.22 15:00t/p5970.101.684000.000001.6840037.0628435.01
17312023.12.22 15:00buy6150.101.684000.000000.00000
17322023.12.22 15:00modify6150.101.684000.000001.68900
17332023.12.22 15:03t/p5930.101.683820.000001.6838237.0628472.07
17342023.12.22 15:03buy6160.101.683760.000000.00000
17352023.12.22 15:03modify6160.101.683760.000001.68876
17362023.12.22 15:08buy6170.101.683480.000000.00000
17372023.12.22 15:08modify6170.101.683480.000001.68848
17382023.12.22 15:08t/p5920.101.683420.000001.6834237.0628509.13
17392023.12.22 17:07sell6180.101.684490.000000.00000
17402023.12.22 17:07modify6180.101.684490.000001.67949
17412023.12.22 17:09sell6190.101.684200.000000.00000
17422023.12.22 17:09modify6190.101.684200.000001.67920
17432023.12.25 00:55t/p5410.101.682040.000001.6820435.4128544.54
17442023.12.25 00:55t/p5910.101.682900.000001.6829036.7328581.27
17452023.12.25 00:55t/p5940.101.683030.000001.6830336.7328618.00
17462023.12.25 00:55t/p5950.101.682370.000001.6823736.7328654.73
17472023.12.25 00:55t/p5960.101.682140.000001.6821436.7328691.46
17482023.12.25 02:24t/p5460.101.681600.000001.6816035.4128726.88
17492023.12.25 02:24t/p5470.101.681300.000001.6813035.4128762.29
17502023.12.25 02:25buy6200.101.681850.000000.00000
17512023.12.25 02:25modify6200.101.681850.000001.68685
17522023.12.25 02:25buy6210.101.682100.000000.00000
17532023.12.25 02:25modify6210.101.682100.000001.68710
17542023.12.25 02:26buy6220.101.682420.000000.00000
17552023.12.25 02:26modify6220.101.682420.000001.68742
17562023.12.25 02:48buy6230.101.682610.000000.00000
17572023.12.25 02:48modify6230.101.682610.000001.68761
17582023.12.25 02:53buy6240.101.682930.000000.00000
17592023.12.25 02:53modify6240.101.682930.000001.68793
17602023.12.25 04:17sell6250.101.681880.000000.00000
17612023.12.25 04:17modify6250.101.681880.000001.67688
17622023.12.25 04:46sell6260.101.682220.000000.00000
17632023.12.25 04:46modify6260.101.682220.000001.67722
17642023.12.25 05:28buy6270.101.681390.000000.00000
17652023.12.25 05:28modify6270.101.681390.000001.68639
17662023.12.25 05:30sell6280.101.681330.000000.00000
17672023.12.25 05:30modify6280.101.681330.000001.67633
17682023.12.25 05:44sell6290.101.681540.000000.00000
17692023.12.25 05:44modify6290.101.681540.000001.67654
17702023.12.25 05:58sell6300.101.682480.000000.00000
17712023.12.25 05:58modify6300.101.682480.000001.67748
17722023.12.25 07:36sell6310.101.683060.000000.00000
17732023.12.25 07:36modify6310.101.683060.000001.67806
17742023.12.25 07:40t/p5560.101.681000.000001.6810036.4028798.69
17752023.12.25 07:50buy6320.101.681180.000000.00000
17762023.12.25 07:50modify6320.101.681180.000001.68618
17772023.12.25 07:53t/p5570.101.680690.000001.6806936.4028835.09
17782023.12.25 07:53buy6330.101.680670.000000.00000
17792023.12.25 07:53modify6330.101.680670.000001.68567
17802023.12.25 22:04t/p5880.101.680430.000001.6804336.4028871.49
17812023.12.26 01:45sell6340.101.683900.000000.00000
17822023.12.26 01:45modify6340.101.683900.000001.67890
17832023.12.26 06:52buy6350.101.683170.000000.00000
17842023.12.26 06:52modify6350.101.683170.000001.68817
17852023.12.26 08:14sell6360.101.683600.000000.00000
17862023.12.26 08:14modify6360.101.683600.000001.67860
17872023.12.26 08:46sell6370.101.683290.000000.00000
17882023.12.26 08:46modify6370.101.683290.000001.67829
17892023.12.26 13:37buy6380.101.680500.000000.00000
17902023.12.26 13:37modify6380.101.680500.000001.68550
17912023.12.26 13:38buy6390.101.680200.000000.00000
17922023.12.26 13:38modify6390.101.680200.000001.68520
17932023.12.26 13:39t/p5890.101.680080.000001.6800836.0728907.57
17942023.12.26 13:40buy6400.101.679890.000000.00000
17952023.12.26 13:40modify6400.101.679890.000001.68489
17962023.12.26 13:41t/p5900.101.679780.000001.6797836.4028943.97
17972023.12.26 13:42buy6410.101.679590.000000.00000
17982023.12.26 13:42modify6410.101.679590.000001.68459
17992023.12.26 13:42t/p6180.101.679490.000001.6794936.4028980.37
18002023.12.26 13:44t/p6190.101.679200.000001.6792036.4029016.77
18012023.12.26 13:46t/p6340.101.678900.000001.6789037.0629053.83
18022023.12.26 13:49t/p6360.101.678600.000001.6786037.0629090.89
18032023.12.26 13:51t/p6370.101.678290.000001.6782937.0629127.95
18042023.12.26 15:43t/p6310.101.678060.000001.6780636.7329164.68
18052023.12.26 20:05sell6420.101.679650.000000.00000
18062023.12.26 20:05modify6420.101.679650.000001.67465
18072023.12.26 20:22sell6430.101.680020.000000.00000
18082023.12.26 20:22modify6430.101.680020.000001.67502
18092023.12.26 21:22sell6440.101.679400.000000.00000
18102023.12.26 21:22modify6440.101.679400.000001.67440
18112023.12.26 22:22t/p6300.101.677480.000001.6774836.7329201.41
18122023.12.26 22:36t/p6260.101.677220.000001.6772236.7329238.14
18132023.12.27 08:31t/p6250.101.676880.000001.6768836.4029274.55
18142023.12.27 08:33t/p6290.101.676540.000001.6765436.4029310.95
18152023.12.27 09:33sell6450.101.680310.000000.00000
18162023.12.27 09:33modify6450.101.680310.000001.67531
18172023.12.27 09:34sell6460.101.680630.000000.00000
18182023.12.27 09:34modify6460.101.680630.000001.67563
18192023.12.27 11:43sell6470.101.680910.000000.00000
18202023.12.27 11:43modify6470.101.680910.000001.67591
18212023.12.27 12:09sell6480.101.681500.000000.00000
18222023.12.27 12:09modify6480.101.681500.000001.67650
18232023.12.27 12:11sell6490.101.682100.000000.00000
18242023.12.27 12:11modify6490.101.682100.000001.67710
18252023.12.27 12:12sell6500.101.682400.000000.00000
18262023.12.27 12:12modify6500.101.682400.000001.67740
18272023.12.27 12:13sell6510.101.682730.000000.00000
18282023.12.27 12:13modify6510.101.682730.000001.67773
18292023.12.27 12:23sell6520.101.681790.000000.00000
18302023.12.27 12:23modify6520.101.681790.000001.67679
18312023.12.27 13:11sell6530.101.683010.000000.00000
18322023.12.27 13:11modify6530.101.683010.000001.67801
18332023.12.27 13:22sell6540.101.683300.000000.00000
18342023.12.27 13:22modify6540.101.683300.000001.67830
18352023.12.27 13:22sell6550.101.683640.000000.00000
18362023.12.27 13:22modify6550.101.683640.000001.67864
18372023.12.27 13:23sell6560.101.683930.000000.00000
18382023.12.27 13:23modify6560.101.683930.000001.67893
18392023.12.27 14:57sell6570.101.684210.000000.00000
18402023.12.27 14:57modify6570.101.684210.000001.67921
18412023.12.27 14:57sell6580.101.684520.000000.00000
18422023.12.27 14:57modify6580.101.684520.000001.67952
18432023.12.27 14:57t/p6410.101.684590.000001.6845936.9429347.89
18442023.12.27 14:57sell6590.101.684810.000000.00000
18452023.12.27 14:57modify6590.101.684810.000001.67981
18462023.12.27 14:58t/p6400.101.684890.000001.6848936.9429384.83
18472023.12.27 14:58sell6600.101.685110.000000.00000
18482023.12.27 14:58modify6600.101.685110.000001.68011
18492023.12.27 14:58t/p6390.101.685200.000001.6852036.9429421.77
18502023.12.27 14:58sell6610.101.685440.000000.00000
18512023.12.27 14:58modify6610.101.685440.000001.68044
18522023.12.27 14:58t/p6380.101.685500.000001.6855036.9529458.72
18532023.12.27 15:21t/p6330.101.685670.000001.6856736.8329495.55
18542023.12.27 15:26sell6620.101.685710.000000.00000
18552023.12.27 15:26modify6620.101.685710.000001.68071
18562023.12.27 15:27sell6630.101.686000.000000.00000
18572023.12.27 15:27modify6630.101.686000.000001.68100
18582023.12.27 15:34t/p6320.101.686180.000001.6861836.8329532.38
18592023.12.27 15:35sell6640.101.686300.000000.00000
18602023.12.27 15:35modify6640.101.686300.000001.68130
18612023.12.27 15:35t/p6270.101.686390.000001.6863936.8229569.21
18622023.12.27 15:35sell6650.101.686600.000000.00000
18632023.12.27 15:35modify6650.101.686600.000001.68160
18642023.12.27 15:36t/p6200.101.686850.000001.6868536.8229606.03
18652023.12.27 15:36sell6660.101.686900.000000.00000
18662023.12.27 15:36modify6660.101.686900.000001.68190
18672023.12.27 15:36t/p6210.101.687100.000001.6871036.8329642.86
18682023.12.27 15:36sell6670.101.687210.000000.00000
18692023.12.27 15:36modify6670.101.687210.000001.68221
18702023.12.27 15:39t/p6220.101.687420.000001.6874236.8329679.69
18712023.12.27 15:40sell6680.101.687530.000000.00000
18722023.12.27 15:40modify6680.101.687530.000001.68253
18732023.12.27 15:41t/p6230.101.687610.000001.6876136.8329716.53
18742023.12.27 15:49sell6690.101.687800.000000.00000
18752023.12.27 15:49modify6690.101.687800.000001.68280
18762023.12.27 15:51t/p6240.101.687930.000001.6879336.8329753.36
18772023.12.27 15:52sell6700.101.688100.000000.00000
18782023.12.27 15:52modify6700.101.688100.000001.68310
18792023.12.27 15:58t/p6350.101.688170.000001.6881736.9529790.31
18802023.12.27 15:59sell6710.101.688420.000000.00000
18812023.12.27 15:59modify6710.101.688420.000001.68342
18822023.12.27 16:00t/p6170.101.688480.000001.6884836.7129827.02
18832023.12.27 16:00sell6720.101.688700.000000.00000
18842023.12.27 16:00modify6720.101.688700.000001.68370
18852023.12.27 16:00t/p6160.101.688760.000001.6887636.7029863.72
18862023.12.27 16:00t/p6150.101.689000.000001.6890036.7029900.43
18872023.12.27 16:00sell6730.101.689000.000000.00000
18882023.12.27 16:00modify6730.101.689000.000001.68400
18892023.12.27 16:02sell6740.101.689310.000000.00000
18902023.12.27 16:02modify6740.101.689310.000001.68431
18912023.12.27 16:02t/p6140.101.689350.000001.6893536.7029937.13
18922023.12.27 16:03sell6750.101.689650.000000.00000
18932023.12.27 16:03modify6750.101.689650.000001.68465
18942023.12.27 16:03t/p6130.101.689700.000001.6897036.7129973.84
18952023.12.27 16:05sell6760.101.689950.000000.00000
18962023.12.27 16:05modify6760.101.689950.000001.68495
18972023.12.27 16:05t/p6120.101.689990.000001.6899936.7130010.56
18982023.12.27 16:05sell6770.101.690230.000000.00000
18992023.12.27 16:05modify6770.101.690230.000001.68523
19002023.12.27 16:50t/p6110.101.690270.000001.6902736.7030047.26
19012023.12.27 19:25sell6780.101.690500.000000.00000
19022023.12.27 19:25modify6780.101.690500.000001.68550
19032023.12.27 19:27t/p6100.101.690600.000001.6906036.7030083.96
19042023.12.27 19:30sell6790.101.690800.000000.00000
19052023.12.27 19:30modify6790.101.690800.000001.68580
19062023.12.27 19:31t/p6090.101.690890.000001.6908936.7030120.67
19072023.12.27 19:33sell6800.101.691110.000000.00000
19082023.12.27 19:33modify6800.101.691110.000001.68611
19092023.12.27 19:33t/p6080.101.691170.000001.6911736.7130157.38
19102023.12.27 19:37sell6810.101.691420.000000.00000
19112023.12.27 19:37modify6810.101.691420.000001.68642
19122023.12.27 19:38t/p6070.101.691500.000001.6915036.7030194.08
19132023.12.28 07:30sell6820.101.691700.000000.00000
19142023.12.28 07:30modify6820.101.691700.000001.68670
19152023.12.28 07:34t/p5720.101.691790.000001.6917936.2430230.32
19162023.12.28 09:37sell6830.101.692000.000000.00000
19172023.12.28 09:37modify6830.101.692000.000001.68700
19182023.12.28 09:37t/p5710.101.692100.000001.6921036.2430266.56
19192023.12.28 09:42sell6840.101.692300.000000.00000
19202023.12.28 09:42modify6840.101.692300.000001.68730
19212023.12.28 09:44t/p5320.101.692370.000001.6923735.8830302.44
19222023.12.28 09:45sell6850.101.692600.000000.00000
19232023.12.28 09:45modify6850.101.692600.000001.68760
19242023.12.28 13:13t/p6850.101.687600.000001.6876037.0630339.50
19252023.12.28 13:13buy6860.101.687390.000000.00000
19262023.12.28 13:13modify6860.101.687390.000001.69239
19272023.12.28 13:13t/p6840.101.687300.000001.6873037.0630376.56
19282023.12.28 13:16buy6870.101.687080.000000.00000
19292023.12.28 13:16modify6870.101.687080.000001.69208
19302023.12.28 13:17t/p6830.101.687000.000001.6870037.0630413.62
19312023.12.28 13:18buy6880.101.686770.000000.00000
19322023.12.28 13:18modify6880.101.686770.000001.69177
19332023.12.28 13:18t/p6820.101.686700.000001.6867037.0630450.68
19342023.12.28 13:19buy6890.101.686490.000000.00000
19352023.12.28 13:19modify6890.101.686490.000001.69149
19362023.12.28 13:19t/p6810.101.686420.000001.6864236.0730486.75
19372023.12.28 13:23buy6900.101.686200.000000.00000
19382023.12.28 13:23modify6900.101.686200.000001.69120
19392023.12.28 13:23t/p6800.101.686110.000001.6861136.0730522.82
19402023.12.28 13:24buy6910.101.685900.000000.00000
19412023.12.28 13:24modify6910.101.685900.000001.69090
19422023.12.28 13:29t/p6790.101.685800.000001.6858036.0730558.89
19432023.12.28 13:29t/p6780.101.685500.000001.6855036.0730594.96
19442023.12.28 13:29t/p6770.101.685230.000001.6852336.0730631.04
19452023.12.28 13:29buy6920.101.685220.000000.00000
19462023.12.28 13:29modify6920.101.685220.000001.69022
19472023.12.28 13:30buy6930.101.685660.000000.00000
19482023.12.28 13:30modify6930.101.685660.000001.69066
19492023.12.28 13:50buy6940.101.684980.000000.00000
19502023.12.28 13:50modify6940.101.684980.000001.68998
19512023.12.28 13:50t/p6760.101.684950.000001.6849536.0730667.11
19522023.12.28 13:52buy6950.101.684700.000000.00000
19532023.12.28 13:52modify6950.101.684700.000001.68970
19542023.12.28 13:52t/p6750.101.684650.000001.6846536.0730703.18
19552023.12.28 13:55buy6960.101.684400.000000.00000
19562023.12.28 13:55modify6960.101.684400.000001.68940
19572023.12.28 13:55t/p6740.101.684310.000001.6843136.0730739.25
19582023.12.28 13:55buy6970.101.684010.000000.00000
19592023.12.28 13:55modify6970.101.684010.000001.68901
19602023.12.28 13:55t/p6730.101.684000.000001.6840036.0730775.33
19612023.12.28 13:55buy6980.101.683780.000000.00000
19622023.12.28 13:55modify6980.101.683780.000001.68878
19632023.12.28 13:57t/p6720.101.683700.000001.6837036.0730811.40
19642023.12.28 13:57buy6990.101.683480.000000.00000
19652023.12.28 13:57modify6990.101.683480.000001.68848
19662023.12.28 13:57t/p6710.101.683420.000001.6834236.0730847.47
19672023.12.28 13:58buy7000.101.683200.000000.00000
19682023.12.28 13:58modify7000.101.683200.000001.68820
19692023.12.28 13:58t/p6700.101.683100.000001.6831036.0830883.55
19702023.12.28 13:58buy7010.101.682900.000000.00000
19712023.12.28 13:58modify7010.101.682900.000001.68790
19722023.12.28 14:42t/p6690.101.682800.000001.6828036.0730919.63
19732023.12.28 14:42buy7020.101.682580.000000.00000
19742023.12.28 14:42modify7020.101.682580.000001.68758
19752023.12.28 14:42t/p6680.101.682530.000001.6825336.0730955.70
19762023.12.28 14:42buy7030.101.682280.000000.00000
19772023.12.28 14:42modify7030.101.682280.000001.68728
19782023.12.28 16:17t/p6670.101.682210.000001.6822136.0730991.77
19792023.12.28 16:20buy7040.101.681980.000000.00000
19802023.12.28 16:20modify7040.101.681980.000001.68698
19812023.12.28 16:21t/p6660.101.681900.000001.6819036.0731027.84
19822023.12.28 16:23buy7050.101.681680.000000.00000
19832023.12.28 16:23modify7050.101.681680.000001.68668
19842023.12.28 16:23t/p6650.101.681600.000001.6816036.0731063.92
19852023.12.28 16:24buy7060.101.681380.000000.00000
19862023.12.28 16:24modify7060.101.681380.000001.68638
19872023.12.28 17:15t/p6640.101.681300.000001.6813036.0731099.99
19882023.12.28 17:16buy7070.101.681100.000000.00000
19892023.12.28 17:16modify7070.101.681100.000001.68610
19902023.12.28 17:16t/p6630.101.681000.000001.6810036.0731136.06
19912023.12.28 17:17buy7080.101.680800.000000.00000
19922023.12.28 17:17modify7080.101.680800.000001.68580
19932023.12.29 04:48t/p7080.101.685800.000001.6858036.9531173.01
19942023.12.29 05:03sell7090.101.686000.000000.00000
19952023.12.29 05:03modify7090.101.686000.000001.68100
19962023.12.29 05:10t/p7070.101.686100.000001.6861036.9431209.95
19972023.12.29 05:11sell7100.101.686300.000000.00000
19982023.12.29 05:11modify7100.101.686300.000001.68130
19992023.12.29 05:11t/p7060.101.686380.000001.6863836.9531246.90
20002023.12.29 05:28sell7110.101.686610.000000.00000
20012023.12.29 05:28modify7110.101.686610.000001.68161
20022023.12.29 05:29t/p7050.101.686680.000001.6866836.9431283.84
20032023.12.29 05:30sell7120.101.686930.000000.00000
20042023.12.29 05:30modify7120.101.686930.000001.68193
20052023.12.29 05:45t/p7040.101.686980.000001.6869836.9531320.79
20062023.12.29 05:50sell7130.101.687200.000000.00000
20072023.12.29 05:50modify7130.101.687200.000001.68220
20082023.12.29 05:54t/p7030.101.687280.000001.6872836.9431357.74
20092023.12.29 05:54sell7140.101.687510.000000.00000
20102023.12.29 05:54modify7140.101.687510.000001.68251
20112023.12.29 05:56t/p7020.101.687580.000001.6875836.9431394.68
20122023.12.29 06:04sell7150.101.687810.000000.00000
20132023.12.29 06:04modify7150.101.687810.000001.68281
20142023.12.29 06:05t/p7010.101.687900.000001.6879036.9531431.63
20152023.12.29 06:06sell7160.101.688120.000000.00000
20162023.12.29 06:06modify7160.101.688120.000001.68312
20172023.12.29 06:08t/p7000.101.688200.000001.6882036.9431468.57
20182023.12.29 06:09sell7170.101.688430.000000.00000
20192023.12.29 06:09modify7170.101.688430.000001.68343
20202023.12.29 06:25t/p6990.101.688480.000001.6884836.9531505.52
20212023.12.29 06:27sell7180.101.688710.000000.00000
20222023.12.29 06:27modify7180.101.688710.000001.68371
20232023.12.29 06:27t/p6980.101.688780.000001.6887836.9431542.46
20242023.12.29 06:36sell7190.101.689000.000000.00000
20252023.12.29 06:36modify7190.101.689000.000001.68400
20262023.12.29 06:36t/p6970.101.689010.000001.6890136.9531579.41
20272023.12.29 06:53sell7200.101.689320.000000.00000
20282023.12.29 06:53modify7200.101.689320.000001.68432
20292023.12.29 06:53t/p6960.101.689400.000001.6894036.9531616.36
20302023.12.29 06:57sell7210.101.689600.000000.00000
20312023.12.29 06:57modify7210.101.689600.000001.68460
20322023.12.29 06:57t/p6950.101.689700.000001.6897036.9431653.30
20332023.12.29 09:37buy7220.101.684680.000000.00000
20342023.12.29 09:37modify7220.101.684680.000001.68968
20352023.12.29 09:38t/p7210.101.684600.000001.6846037.0631690.36
20362023.12.29 09:50buy7230.101.684390.000000.00000
20372023.12.29 09:50modify7230.101.684390.000001.68939
20382023.12.29 09:50t/p7200.101.684320.000001.6843237.0631727.42
20392023.12.29 09:51buy7240.101.684040.000000.00000
20402023.12.29 09:51modify7240.101.684040.000001.68904
20412023.12.29 09:51t/p7190.101.684000.000001.6840037.0631764.48
20422023.12.29 09:55buy7250.101.683780.000000.00000
20432023.12.29 09:55modify7250.101.683780.000001.68878
20442023.12.29 09:55t/p7180.101.683710.000001.6837137.0731801.55
20452023.12.29 09:55buy7260.101.683490.000000.00000
20462023.12.29 09:55modify7260.101.683490.000001.68849
20472023.12.29 09:55t/p7170.101.683430.000001.6834337.0631838.61
20482023.12.29 11:37sell7270.101.688420.000000.00000
20492023.12.29 11:37modify7270.101.688420.000001.68342
20502023.12.29 11:37t/p7260.101.688490.000001.6884937.0631875.67
20512023.12.29 11:47sell7280.101.688700.000000.00000
20522023.12.29 11:47modify7280.101.688700.000001.68370
20532023.12.29 11:51t/p7250.101.688780.000001.6887837.0631912.73
20542023.12.29 11:57sell7290.101.689000.000000.00000
20552023.12.29 11:57modify7290.101.689000.000001.68400
20562023.12.29 11:57t/p7240.101.689040.000001.6890437.0631949.79
20572023.12.29 11:57sell7300.101.689320.000000.00000
20582023.12.29 11:57modify7300.101.689320.000001.68432
20592023.12.29 12:10t/p7230.101.689390.000001.6893937.0731986.86
20602023.12.29 12:10sell7310.101.689600.000000.00000
20612023.12.29 12:10modify7310.101.689600.000001.68460
20622023.12.29 12:10t/p7220.101.689680.000001.6896837.0632023.92
20632023.12.29 12:25sell7320.101.689910.000000.00000
20642023.12.29 12:25modify7320.101.689910.000001.68491
20652023.12.29 12:25t/p6940.101.689980.000001.6899836.9532060.87
20662023.12.29 13:07buy7330.101.684960.000000.00000
20672023.12.29 13:07modify7330.101.684960.000001.68996
20682023.12.29 13:10t/p7320.101.684910.000001.6849137.0632097.93
20692023.12.29 13:10buy7340.101.684700.000000.00000
20702023.12.29 13:10modify7340.101.684700.000001.68970
20712023.12.29 13:12t/p7310.101.684600.000001.6846037.0632134.99
20722023.12.29 14:29buy7350.101.684380.000000.00000
20732023.12.29 14:29modify7350.101.684380.000001.68938
20742023.12.29 14:29t/p7300.101.684320.000001.6843237.0632172.05
20752023.12.29 14:33buy7360.101.684050.000000.00000
20762023.12.29 14:33modify7360.101.684050.000001.68905
20772023.12.29 14:34t/p7290.101.684000.000001.6840037.0632209.11
20782023.12.29 14:35buy7370.101.683780.000000.00000
20792023.12.29 14:35modify7370.101.683780.000001.68878
20802023.12.29 14:35t/p7280.101.683700.000001.6837037.0632246.17
20812023.12.29 14:35buy7380.101.683490.000000.00000
20822023.12.29 14:35modify7380.101.683490.000001.68849
20832023.12.29 14:36t/p7270.101.683420.000001.6834237.0732283.24
20842023.12.29 14:36buy7390.101.683190.000000.00000
20852023.12.29 14:36modify7390.101.683190.000001.68819
20862023.12.29 14:36t/p7160.101.683120.000001.6831237.0632320.30
20872023.12.29 14:36buy7400.101.682900.000000.00000
20882023.12.29 14:36modify7400.101.682900.000001.68790
20892023.12.29 14:36t/p7150.101.682810.000001.6828137.0632357.36
20902023.12.29 15:39buy7410.101.682590.000000.00000
20912023.12.29 15:39modify7410.101.682590.000001.68759
20922023.12.29 15:40t/p7140.101.682510.000001.6825137.0632394.42
20932023.12.29 15:40buy7420.101.682290.000000.00000
20942023.12.29 15:40modify7420.101.682290.000001.68729
20952023.12.29 15:40t/p7130.101.682200.000001.6822037.0632431.48
20962023.12.29 15:41buy7430.101.681970.000000.00000
20972023.12.29 15:41modify7430.101.681970.000001.68697
20982023.12.29 15:41t/p7120.101.681930.000001.6819337.0632468.54
20992023.12.29 15:41buy7440.101.681680.000000.00000
21002023.12.29 15:41modify7440.101.681680.000001.68668
21012023.12.29 15:41t/p7110.101.681610.000001.6816137.0632505.60
21022023.12.29 15:41buy7450.101.681380.000000.00000
21032023.12.29 15:41modify7450.101.681380.000001.68638
21042023.12.29 15:42t/p7100.101.681300.000001.6813037.0632542.66
21052023.12.29 15:43buy7460.101.681100.000000.00000
21062023.12.29 15:43modify7460.101.681100.000001.68610
21072023.12.29 15:43t/p7090.101.681000.000001.6810037.0632579.72
21082023.12.29 15:43buy7470.101.680780.000000.00000
21092023.12.29 15:43modify7470.101.680780.000001.68578
21102023.12.29 15:43t/p6620.101.680710.000001.6807135.7432615.47
21112023.12.29 15:43buy7480.101.680460.000000.00000
21122023.12.29 15:43modify7480.101.680460.000001.68546
21132023.12.29 15:43t/p6610.101.680440.000001.6804435.7432651.21
21142023.12.29 15:44buy7490.101.680170.000000.00000
21152023.12.29 15:44modify7490.101.680170.000001.68517
21162023.12.29 15:44t/p6600.101.680110.000001.6801135.7432686.95
21172023.12.29 15:45buy7500.101.679900.000000.00000
21182023.12.29 15:45modify7500.101.679900.000001.68490
21192023.12.29 15:45t/p6590.101.679810.000001.6798135.7432722.70
21202023.12.29 15:45buy7510.101.679600.000000.00000
21212023.12.29 15:45modify7510.101.679600.000001.68460
21222023.12.29 15:45t/p6580.101.679520.000001.6795235.7432758.44
21232023.12.29 15:45buy7520.101.679280.000000.00000
21242023.12.29 15:45modify7520.101.679280.000001.68428
21252023.12.29 15:46t/p6570.101.679210.000001.6792135.7432794.18
21262023.12.29 15:46buy7530.101.678990.000000.00000
21272023.12.29 15:46modify7530.101.678990.000001.68399
21282023.12.29 15:46t/p6560.101.678930.000001.6789335.7432829.93
21292023.12.29 17:15sell7540.101.683920.000000.00000
21302023.12.29 17:15modify7540.101.683920.000001.67892
21312023.12.29 17:15t/p7530.101.683990.000001.6839937.0632866.99
21322023.12.29 17:16sell7550.101.684210.000000.00000
21332023.12.29 17:16modify7550.101.684210.000001.67921
21342023.12.29 17:16t/p7520.101.684280.000001.6842837.0632904.05
21352023.12.29 17:16sell7560.101.684510.000000.00000
21362023.12.29 17:16modify7560.101.684510.000001.67951
21372023.12.29 17:16t/p7510.101.684600.000001.6846037.0732941.12
21382023.12.29 17:16sell7570.101.684800.000000.00000
21392023.12.29 17:16modify7570.101.684800.000001.67980
21402023.12.29 17:17t/p7500.101.684900.000001.6849037.0632978.18
21412023.12.29 17:18sell7580.101.685130.000000.00000
21422023.12.29 17:18modify7580.101.685130.000001.68013
21432023.12.29 17:18t/p7490.101.685170.000001.6851737.0633015.24
21442023.12.29 17:18sell7590.101.685400.000000.00000
21452023.12.29 17:18modify7590.101.685400.000001.68040
21462023.12.29 17:18t/p7480.101.685460.000001.6854637.0633052.30
21472023.12.29 17:55sell7600.101.685710.000000.00000
21482023.12.29 17:55modify7600.101.685710.000001.68071
21492023.12.29 17:55t/p7470.101.685780.000001.6857837.0633089.36
21502023.12.29 18:28sell7610.101.686030.000000.00000
21512023.12.29 18:28modify7610.101.686030.000001.68103
21522023.12.29 18:29t/p7460.101.686100.000001.6861037.0733126.43
21532023.12.29 18:29sell7620.101.686330.000000.00000
21542023.12.29 18:29modify7620.101.686330.000001.68133
21552023.12.29 18:29t/p7450.101.686380.000001.6863837.0633163.49
21562023.12.29 18:38sell7630.101.686610.000000.00000
21572023.12.29 18:38modify7630.101.686610.000001.68161
21582023.12.29 18:42t/p7440.101.686680.000001.6866837.0733200.56
21592023.12.29 18:43sell7640.101.686920.000000.00000
21602023.12.29 18:43modify7640.101.686920.000001.68192
21612023.12.29 18:43t/p7430.101.686970.000001.6869737.0733237.63
21622023.12.29 18:58sell7650.101.687200.000000.00000
21632023.12.29 18:58modify7650.101.687200.000001.68220
21642023.12.29 19:23t/p7420.101.687290.000001.6872937.0733274.70
21652023.12.29 19:25t/p7410.101.687590.000001.6875937.0633311.76
21662023.12.29 19:25sell7660.101.687630.000000.00000
21672023.12.29 19:25modify7660.101.687630.000001.68263
21682023.12.29 19:26sell7670.101.687800.000000.00000
21692023.12.29 19:26modify7670.101.687800.000001.68280
21702023.12.29 19:38t/p7400.101.687900.000001.6879037.0733348.83
21712023.12.29 20:57sell7680.101.688120.000000.00000
21722023.12.29 20:57modify7680.101.688120.000001.68312
21732023.12.29 20:57t/p7390.101.688190.000001.6881937.0733385.90
21742023.12.29 20:57sell7690.101.688410.000000.00000
21752023.12.29 20:57modify7690.101.688410.000001.68341
21762023.12.29 20:57t/p7380.101.688490.000001.6884937.0633422.96
21772023.12.29 20:59sell7700.101.688700.000000.00000
21782023.12.29 20:59modify7700.101.688700.000001.68370
21792023.12.29 20:59t/p7370.101.688780.000001.6887837.0633460.02
21802023.12.29 21:00sell7710.101.689010.000000.00000
21812023.12.29 21:00modify7710.101.689010.000001.68401
21822023.12.29 21:00t/p7360.101.689050.000001.6890537.0633497.08
21832023.12.29 21:59close at stop7710.101.687240.000001.6840113.1233510.20
21842023.12.29 21:59close at stop7700.101.687240.000001.6837010.8233521.02
21852023.12.29 21:59close at stop7690.101.687240.000001.683418.6733529.69
21862023.12.29 21:59close at stop7680.101.687240.000001.683126.5233536.21
21872023.12.29 21:59close at stop7670.101.687240.000001.682804.1533540.36
21882023.12.29 21:59close at stop7660.101.687240.000001.682632.8933543.25
21892023.12.29 21:59close at stop7650.101.687240.000001.68220-0.3033542.95
21902023.12.29 21:59close at stop7640.101.687240.000001.68192-2.3733540.58
21912023.12.29 21:59close at stop7630.101.687240.000001.68161-4.6733535.91
21922023.12.29 21:59close at stop7620.101.687240.000001.68133-6.7533529.16
21932023.12.29 21:59close at stop7610.101.687240.000001.68103-8.9733520.19
21942023.12.29 21:59close at stop7600.101.687240.000001.68071-11.3433508.85
21952023.12.29 21:59close at stop7590.101.687240.000001.68040-13.6433495.21
21962023.12.29 21:59close at stop7580.101.687240.000001.68013-15.6433479.57
21972023.12.29 21:59close at stop7570.101.687240.000001.67980-18.0933461.48
21982023.12.29 21:59close at stop7560.101.687240.000001.67951-20.2433441.24
21992023.12.29 21:59close at stop7550.101.687240.000001.67921-22.4633418.78
22002023.12.29 21:59close at stop7540.101.687240.000001.67892-24.6133394.17
22012023.12.29 21:59close at stop7350.101.686740.000001.6893817.4933411.66
22022023.12.29 21:59close at stop7340.101.686740.000001.6897015.1233426.78
22032023.12.29 21:59close at stop7330.101.686740.000001.6899613.1933439.97
22042023.12.29 21:59close at stop6930.101.686740.000001.690667.8933447.86
22052023.12.29 21:59close at stop6920.101.686740.000001.6902211.1533459.01
22062023.12.29 21:59close at stop6910.101.686740.000001.690906.1133465.12
22072023.12.29 21:59close at stop6900.101.686740.000001.691203.8833469.00
22082023.12.29 21:59close at stop6890.101.686740.000001.691491.7333470.73
22092023.12.29 21:59close at stop6880.101.686740.000001.69177-0.3433470.39
22102023.12.29 21:59close at stop6870.101.686740.000001.69208-2.6433467.75
22112023.12.29 21:59close at stop6860.101.686740.000001.69239-4.9433462.81
22122023.12.29 21:59close at stop6550.101.687240.000001.67864-28.0133434.81
22132023.12.29 21:59close at stop6540.101.687240.000001.67830-30.5333404.28
22142023.12.29 21:59close at stop6530.101.687240.000001.67801-32.6833371.60
22152023.12.29 21:59close at stop6520.101.687240.000001.67679-41.7233329.89
22162023.12.29 21:59close at stop6510.101.687240.000001.67773-34.7533295.14
22172023.12.29 21:59close at stop6500.101.687240.000001.67740-37.2033257.94
22182023.12.29 21:59close at stop6490.101.687240.000001.67710-39.4233218.53
22192023.12.29 21:59close at stop6480.101.687240.000001.67650-43.8733174.66
22202023.12.29 21:59close at stop6470.101.687240.000001.67591-48.2433126.42
22212023.12.29 21:59close at stop6460.101.687240.000001.67563-50.3233076.11
22222023.12.29 21:59close at stop6450.101.687240.000001.67531-52.6933023.42
22232023.12.29 21:59close at stop6440.101.687240.000001.67440-59.7632963.66
22242023.12.29 21:59close at stop6430.101.687240.000001.67502-55.1732908.50
22252023.12.29 21:59close at stop6420.101.687240.000001.67465-57.9132850.59
22262023.12.29 21:59close at stop6280.101.687240.000001.67633-45.7932804.80
22272023.12.29 21:59close at stop5310.101.686740.000001.69269-8.3532796.46
22282023.12.29 21:59close at stop5250.101.686740.000001.69298-10.5032785.96
22292023.12.29 21:59close at stop5240.101.686740.000001.69323-12.3632773.60
22302023.12.29 21:59close at stop5230.101.686740.000001.69358-14.9532758.65
22312023.12.29 21:59close at stop5220.101.686740.000001.69390-17.3232741.33
22322023.12.29 21:59close at stop5210.101.686740.000001.69416-19.2532722.08
22332023.12.29 21:59close at stop5200.101.686740.000001.69817-48.9832673.10
22342023.12.29 21:59close at stop5190.101.686740.000001.69753-44.2332628.87
22352023.12.29 21:59close at stop5180.101.686740.000001.69569-30.5932598.28
22362023.12.29 21:59close at stop5170.101.686740.000001.69693-39.7832558.51
22372023.12.29 21:59close at stop5160.101.686740.000001.69622-34.5232523.99
22382023.12.29 21:59close at stop5150.101.686740.000001.69513-26.4432497.55
22392023.12.29 21:59close at stop5140.101.686740.000001.69448-21.6232475.93
22402023.12.29 21:59close at stop5130.101.686740.000001.69472-23.4032452.53
22412023.12.29 21:59close at stop5120.101.686740.000001.69537-28.2232424.31
22422023.12.29 21:59close at stop5110.101.686740.000001.69589-32.0732392.24
22432023.12.29 21:59close at stop5100.101.686740.000001.69675-38.4532353.79
22442023.12.29 21:59close at stop5090.101.686740.000001.69715-41.4232312.37
22452023.12.29 21:59close at stop5080.101.686740.000001.69848-51.2732261.11
22462023.12.29 21:59close at stop5070.101.686740.000001.69773-45.7132215.40
22472023.12.29 21:59close at stop5060.101.686740.000001.70026-64.4732150.93
22482023.12.29 21:59close at stop5050.101.686740.000001.69864-52.4632098.47
22492023.12.29 21:59close at stop5040.101.686740.000001.70169-75.1932023.28
22502023.12.29 21:59close at stop5030.101.686740.000001.70199-77.4131945.87
22512023.12.29 21:59close at stop5020.101.686740.000001.70230-79.7131866.17
22522023.12.29 21:59close at stop5010.101.686740.000001.70255-81.5731784.60
22532023.12.29 21:59close at stop5000.101.686740.000001.70289-84.0931700.51
22542023.12.29 21:59close at stop4990.101.686740.000001.70319-86.3131614.20
22552023.12.29 21:59close at stop4980.101.686740.000001.70350-88.6131525.59
22562023.12.29 21:59close at stop4970.101.686740.000001.70379-90.7631434.84
22572023.12.29 21:59close at stop4960.101.686740.000001.70410-93.0631341.78
22582023.12.29 21:59close at stop4950.101.686740.000001.70439-95.2131246.57
22592023.12.29 21:59close at stop4940.101.686740.000001.70468-97.3631149.21
22602023.12.29 21:59close at stop4930.101.686740.000001.70500-99.7331049.48
22612023.12.29 21:59close at stop3900.101.686740.000001.70530-102.1930947.30
22622023.12.29 21:59close at stop3890.101.686740.000001.70557-104.1930843.11
22632023.12.29 21:59close at stop3880.101.686740.000001.70589-106.5730736.55
22642023.12.29 21:59close at stop3870.101.686740.000001.70615-108.4930628.06
22652023.12.29 21:59close at stop3860.101.686740.000001.70649-111.0130517.05
22662023.12.29 21:59close at stop3850.101.686740.000001.70680-113.3130403.75
22672023.12.29 21:59close at stop3840.101.686740.000001.70709-115.4630288.29
22682023.12.29 21:59close at stop3830.101.686740.000001.70738-117.6130170.69
22692023.12.29 21:59close at stop3820.101.686740.000001.70769-119.9130050.78
22702023.12.29 21:59close at stop3810.101.686740.000001.70794-121.7629929.03
22712023.12.29 21:59close at stop3800.101.686740.000001.70824-123.9929805.04
22722023.12.29 21:59close at stop3790.101.686740.000001.70859-126.5829678.46
22732023.12.29 21:59close at stop3780.101.686740.000001.70887-128.6629549.81
22742023.12.29 21:59close at stop3770.101.686740.000001.70919-131.0329418.78
22752023.12.29 21:59close at stop3760.101.686740.000001.70950-133.3329285.46
22762023.12.29 21:59close at stop3750.101.686740.000001.70980-135.5529149.91
22772023.12.29 21:59close at stop3740.101.686740.000001.71008-137.6329012.28
22782023.12.29 21:59close at stop3730.101.686740.000001.71040-140.0028872.29
22792023.12.29 21:59close at stop3720.101.686740.000001.71069-142.1528730.14
22802023.12.29 21:59close at stop3710.101.686740.000001.71100-144.4528585.70
22812023.12.29 21:59close at stop3600.101.686740.000001.71128-146.5228439.18
22822023.12.29 21:59close at stop3590.101.686740.000001.71160-148.8928290.29
22832023.12.29 21:59close at stop3580.101.686740.000001.71186-150.8228139.48
22842023.12.29 21:59close at stop3570.101.686740.000001.71219-153.2727986.21
22852023.12.29 21:59close at stop3560.101.686740.000001.71250-155.5727830.65
22862023.12.29 21:59close at stop3550.101.686740.000001.71280-157.7927672.86
22872023.12.29 21:59close at stop3540.101.686740.000001.71310-160.0127512.85
22882023.12.29 21:59close at stop3530.101.686740.000001.71339-162.1627350.70
22892023.12.29 21:59close at stop3520.101.686740.000001.71369-164.3927186.31
22902023.12.29 21:59close at stop3510.101.686740.000001.71400-166.6927019.63
22912023.12.29 21:59close at stop3500.101.686740.000001.71430-168.9126850.72
22922023.12.29 21:59close at stop1430.101.686740.000001.71458-172.4026678.32
22932023.12.29 21:59close at stop1420.101.686740.000001.71486-174.4826503.83
22942023.12.29 21:59close at stop1410.101.686740.000001.71520-177.0026326.83
22952023.12.29 21:59close at stop1400.101.686740.000001.71547-179.0026147.83
22962023.12.29 21:59close at stop1390.101.686740.000001.71579-181.3725966.45
22972023.12.29 21:59close at stop1380.101.686740.000001.71609-183.6025782.85
22982023.12.29 21:59close at stop1370.101.686740.000001.71639-185.8225597.02
22992023.12.29 21:59close at stop1360.101.686740.000001.71667-187.9025409.12
23002023.12.29 21:59close at stop930.101.686740.000001.71698-190.3225218.80
23012023.12.29 21:59close at stop920.101.686740.000001.71728-192.5425026.26
23022023.12.29 21:59close at stop910.101.686740.000001.71759-194.8424831.41
23032023.12.29 21:59close at stop900.101.686740.000001.72091-219.4524611.96
23042023.12.29 21:59close at stop780.101.686740.000001.71817-199.2624412.70
23052023.12.29 21:59close at stop770.101.686740.000001.71855-202.0724210.63
23062023.12.29 21:59close at stop760.101.686740.000001.72060-217.2723993.35
23072023.12.29 21:59close at stop750.101.686740.000001.72030-215.0523778.30
23082023.12.29 21:59close at stop740.101.686740.000001.72001-212.9023565.40
23092023.12.29 21:59close at stop730.101.686740.000001.71970-210.6023354.80
23102023.12.29 21:59close at stop720.101.686740.000001.71942-208.5223146.28
23112023.12.29 21:59close at stop710.101.686740.000001.71879-203.8522942.43
23122023.12.29 21:59close at stop700.101.686740.000001.71915-206.5222735.90
23132023.12.29 21:59close at stop70.101.686740.000001.71791-197.3322538.57